太醫 (4126)-兆豐-東門券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	92.30	0	0.00	92.10	2	122	1.64%
2024/05/13	6	92.20	0	0.00	92.20	6	120	4.97%
2024/05/08	2	90.70	0	0.00	90.60	2	118	1.68%
2024/04/29	0	90.82	0	0.00	91.00	0	123	0.04%
2024/04/24	0	90.50	0	0.00	91.00	0	124	0.03%
2024/04/09	0	0.00	0.2	90.50	90.50	-0.2	134	-0.15%
2024/03/20	0	89.70	0	0.00	90.10	0	143	0.02%
2024/03/13	0	89.00	0	0.00	89.00	0	144	0.03%
2024/03/12	0	0.00	0.3	89.30	89.20	-0.3	143	-0.18%
2024/03/07	0	0.00	3.3	89.42	88.00	-3.3	142	-2.32%
2024/02/27	0.1	89.10	0	0.00	89.10	0.1	155	0.06%
2024/02/22	0	87.10	0	0.00	87.20	0	148	0.02%
2024/02/15	3	86.40	0	0.00	86.30	3	150	1.99%
2024/01/05	0	87.80	0	0.00	87.70	0	162	0.02%
2024/01/03	0.2	88.60	0	0.00	88.10	0.2	163	0.12%
2023/12/15	0.1	86.10	0	0.00	86.20	0.1	154	0.06%
2023/12/04	0.1	86.80	0	0.00	86.50	0.1	159	0.06%
2023/11/20	0	83.50	0	0.00	84.10	0	150	0.01%
2023/11/10	0	0.00	1	83.60	83.40	-1	161	-0.62%
2023/11/06	0	83.00	0	0.00	83.30	0	182	0.02%
2023/08/14	1	79.90	0	0.00	80.00	1	423	0.24%
2023/08/07	0	83.80	0	0.00	83.40	0	407	0.01%
2023/08/01	0	0.00	1	88.20	88.00	-1	406	-0.25%
2023/07/28	1	87.10	0	0.00	87.30	1	421	0.24%
2023/07/06	0	87.90	0	0.00	87.90	0	391	0.01%
2023/06/27	1	86.30	0	0.00	85.40	1	393	0.25%
2023/06/12	0	89.30	0	0.00	89.70	0	429	0.01%
2023/06/09	0	0.00	0.1	89.90	89.90	-0.1	445	-0.03%
2023/06/05	0	0.00	1	91.60	91.30	-1	460	-0.22%
2023/06/02	0	89.60	0	0.00	89.60	0	472	0.00%
2023/06/01	0.1	89.95	0	0.00	90.10	0.1	470	0.01%
2023/05/29	0.1	86.90	0	0.00	90.40	0.1	469	0.01%
2023/05/24	0	88.20	0	0.00	88.00	0	471	0.01%
2023/05/22	0	0.00	10	88.50	88.40	-10	482	-2.07%
2023/05/09	1	86.70	0	0.00	87.00	1	479	0.21%
2023/05/08	0	86.80	0	0.00	86.90	0	476	0.01%
2023/04/26	0	83.90	0	0.00	83.90	0	431	0.00%
2023/04/19	0	0.00	0.2	86.52	86.80	-0.2	413	-0.04%
2023/04/18	0	86.30	0	0.00	85.70	0	410	0.01%
2023/03/22	0.1	84.70	0	0.00	84.70	0.1	449	0.01%
2023/03/17	0.1	83.76	0	0.00	83.70	0.1	482	0.01%
2023/03/10	0	81.60	0	0.00	81.90	0	414	0.00%
2023/02/01	0	0.00	1	71.80	72.20	-1	275	-0.36%
2022/12/14	5	77.32	0	0.00	78.00	5	162	3.08%
2022/12/09	0	0.00	0.2	73.50	73.40	-0.2	77	-0.32%
2022/12/07	0	0.00	0.1	72.60	72.90	-0.1	73	-0.18%
2022/12/06	7	71.79	0	0.00	72.30	7	71	9.83%
2022/12/01	0	71.50	0	0.00	71.70	0	71	0.03%
2022/11/30	0	0.00	0	71.80	71.70	0	71	-0.05%
2022/11/29	6	72.00	0	0.00	71.50	6	70	8.55%
2022/11/24	6	71.20	0	0.00	71.10	6	62	9.53%
2022/09/26	0	67.50	0	0.00	67.50	0	62	0.03%
2022/08/25	0	67.70	0	0.00	67.90	0	65	0.05%
2022/08/22	0	68.30	0	0.00	68.30	0	65	0.05%
2022/07/11	0	0.00	2	65.50	65.60	-2	101	-1.96%
2022/06/27	0	69.90	0	0.00	70.20	0	100	0.03%
2022/06/16	0	70.40	0	0.00	70.80	0	98	0.02%
2022/06/10	0	0.00	1	71.20	71.20	-1	99	-1.00%
2022/06/06	0	0.00	1	70.40	70.50	-1	100	-1.00%
2022/05/30	0	70.10	0	0.00	70.40	0	104	0.04%
2022/05/20	0	0.00	1	70.10	70.50	-1	108	-0.92%
2022/05/12	0	69.50	0	0.00	69.40	0	107	0.03%
2022/04/26	5	71.50	0	0.00	71.70	5	128	3.89%
2022/04/22	0	0.00	5	74.00	73.90	-5	108	-4.63%
2022/04/18	0	72.30	0	0.00	73.00	0	111	0.01%
2022/04/07	0	0.00	5	72.10	72.10	-5	123	-4.06%
2022/03/24	5	71.90	0	0.00	71.90	5	162	3.07%
2022/03/08	7	71.63	0	0.00	71.40	7	202	3.46%
2022/03/07	7	72.33	0	0.00	72.10	7	204	3.42%
2022/02/14	5	73.00	0	0.00	73.70	5	251	1.98%
2022/02/08	0	74.50	0	0.00	74.30	0	262	0.02%
2022/01/17	0	0.00	1	74.80	75.50	-1	260	-0.38%
2022/01/14	0	0.00	1	75.50	75.00	-1	260	-0.38%
2022/01/10	0	75.00	0	0.00	75.30	0	259	0.02%
2022/01/04	0	0.00	0.2	75.00	74.90	-0.2	261	-0.07%
2021/12/30	0	74.90	0	0.00	75.10	0	268	0.01%
2021/12/27	0.1	74.70	0	0.00	74.10	0.1	282	0.02%
2021/12/24	0	0.00	5	76.00	75.80	-5	288	-1.73%
2021/12/20	0	0.00	5	74.80	75.00	-5	288	-1.73%
2021/12/16	1	74.50	0	0.00	74.20	1	285	0.35%
2021/12/08	0	71.50	0	0.00	71.60	0	281	0.01%
2021/11/25	0	0.00	0.6	71.20	71.20	-0.6	304	-0.19%
2021/11/17	0	0.00	5	73.00	73.40	-5	296	-1.69%
2021/11/01	1	69.70	0	0.00	69.60	1	279	0.36%
2021/10/29	0	0.00	2	69.50	69.60	-2	278	-0.72%
2021/10/06	5	68.06	0	0.00	67.90	5	266	1.88%
2021/10/05	1	71.90	0	0.00	72.00	1	262	0.38%
2021/10/01	1	72.00	0	0.00	71.80	1	268	0.37%
2021/09/24	0	0.00	2	74.90	74.90	-2	253	-0.79%
2021/09/09	0	0.00	2	72.80	72.80	-2	252	-0.79%
2021/09/08	0	0.00	3	73.30	72.60	-3	254	-1.18%
2021/08/26	0	0.00	1	71.00	71.00	-1	304	-0.33%
2021/08/18	1	69.00	0	0.00	69.90	1	652	0.15%
2021/08/16	0	0.00	0.3	69.80	69.80	-0.3	650	-0.05%
2021/07/19	0.1	71.30	0	0.00	71.30	0.1	768	0.01%
2021/07/09	0	0.00	55	70.72	70.70	-55	776	-7.08%
2021/07/08	0	0.00	20	70.61	70.80	-20	780	-2.56%
2021/07/07	15	71.45	0	0.00	71.20	15	771	1.94%
2021/07/06	1	71.40	0	0.00	71.40	1	771	0.13%
2021/07/02	30	72.13	0	0.00	71.90	30	771	3.89%
2021/06/25	10	71.70	0	0.00	71.50	10	781	1.28%
2021/06/22	0	0.00	58	71.29	70.60	-58	786	-7.38%
2021/06/16	0	0.00	42	71.95	71.80	-42	779	-5.39%
2021/06/04	1	73.40	20	73.41	73.20	-19	752	-2.52%
2021/06/02	1	73.20	12	73.95	73.20	-11	731	-1.50%
2021/05/28	1	81.30	1	82.60	80.60	0	630	0.00%
2021/05/27	0	0.00	1	74.50	78.40	-1	488	-0.20%
2021/05/21	0	0.00	10	70.33	70.20	-10	439	-2.28%
2021/05/20	1	70.40	3	70.70	70.30	-2	448	-0.45%
2021/05/06	0	72.10	0	0.00	72.10	0	411	0.01%
2021/05/04	1	74.00	0	0.00	72.00	1	400	0.25%
2021/05/03	0	0.00	0.2	75.80	75.00	-0.2	389	-0.04%
2021/04/26	0	0.00	5	73.70	74.00	-5	362	-1.38%
2021/04/06	0	0.00	1	73.70	73.50	-1	341	-0.29%
2021/04/01	1	73.00	0	0.00	73.30	1	339	0.29%
2021/03/17	5	71.40	0	0.00	71.20	5	309	1.62%
2021/02/22	1	69.60	0	0.00	70.00	1	273	0.37%
2021/01/08	40	69.40	0	0.00	69.10	40	216	18.47%
2021/01/07	11	69.30	10	69.10	69.40	1	213	0.47%
2021/01/06	20	69.70	2	69.60	69.30	18	210	8.53%
2021/01/05	30	69.90	0	0.00	69.80	30	207	14.47%
2021/01/04	5	70.00	0	0.00	69.90	5	208	2.40%
2020/12/21	10	70.20	7.7	69.99	70.10	2.3	213	1.10%
2020/12/16	0	0.00	55	69.80	70.00	-55	215	-25.50%
2020/12/15	20	70.35	0	0.00	69.80	20	214	9.33%
2020/12/14	0	0.00	8	70.40	70.40	-8	211	-3.78%
2020/11/24	0	0.00	1	70.80	70.80	-1	221	-0.45%
2020/11/18	0	0.00	1	69.40	69.50	-1	231	-0.43%
2020/11/16	0	0.00	1	69.80	69.70	-1	249	-0.40%
2020/10/12	1	71.40	0	0.00	71.40	1	455	0.22%
2020/10/06	0	0.00	2	70.80	70.60	-2	477	-0.42%
2020/09/25	0	0.00	7	69.31	69.10	-7	556	-1.26%
2020/09/17	2	71.90	0	0.00	71.30	2	605	0.33%
2020/09/14	0	0.00	3	70.60	71.10	-3	629	-0.48%
2020/09/10	0	71.20	0	0.00	71.20	0	648	0.01%
2020/08/28	1	76.10	0	0.00	76.00	1	860	0.12%
2020/08/26	0	0.00	1	74.30	74.00	-1	854	-0.12%
2020/08/24	12	75.50	0	0.00	74.80	12	843	1.42%
2020/08/21	15	75.65	0	0.00	75.60	15	843	1.78%
2020/08/17	1	77.80	0	0.00	77.20	1	844	0.12%
2020/08/12	1	78.80	0	0.00	78.70	1	840	0.12%
2020/07/30	20	90.34	0	0.00	91.50	20	835	2.40%
2020/07/29	15	90.43	0	0.00	89.80	15	827	1.81%
2020/07/23	17	89.11	0	0.00	89.00	17	808	2.10%
2020/07/16	0	0.00	34	85.63	85.70	-34	817	-4.16%
2020/07/09	1	89.70	0	0.00	93.00	1	825	0.12%
2020/06/24	0	0.00	1	84.80	85.20	-1	848	-0.12%
2020/06/19	0	0.00	2	87.20	87.00	-2	850	-0.24%
2020/06/12	17	83.53	0	0.00	83.80	17	846	2.01%
2020/06/11	0	84.20	0	0.00	84.20	0	837	0.00%
2020/06/10	0	86.90	0	0.00	87.20	0	824	0.00%
2020/06/08	0	0.00	1.3	87.22	87.70	-1.3	787	-0.16%
2020/06/05	6	86.98	0	0.00	87.00	6	767	0.78%
2020/06/03	1	79.40	0	0.00	79.40	1	704	0.14%
2020/06/02	34	79.20	0	0.00	79.10	34	733	4.64%
2020/05/28	4	79.30	0	0.00	78.30	4	789	0.51%
2020/05/08	0	77.00	0	0.00	76.70	0	768	0.00%
2020/05/07	3	79.10	4	78.95	77.90	-1	760	-0.13%
2020/05/06	1	80.30	0	0.00	79.10	1	747	0.13%
2020/03/27	9	71.00	0	0.00	70.80	9	528	1.70%
2020/03/09	1	78.10	1	77.80	74.30	0	422	0.00%
2020/03/06	2	78.15	3	78.23	78.10	-1	400	-0.25%
2020/03/04	2	77.05	1	77.60	75.80	1	351	0.28%
2020/03/03	1	75.70	2	75.80	76.10	-1	330	-0.30%
2020/03/02	2	73.95	2	74.55	76.40	0	313	0.00%
2020/02/27	0	0.00	1	72.90	73.00	-1	294	-0.34%
2020/02/13	1	73.90	0	0.00	73.90	1	295	0.34%
2020/02/11	0	0.00	1	74.10	73.90	-1	291	-0.34%
2020/02/10	1	73.80	1	74.40	73.90	0	290	0.00%
2020/02/07	1	75.50	0	0.00	75.20	1	291	0.34%
2020/02/06	1	75.50	1	76.20	75.20	0	291	0.00%
2020/02/05	1	76.80	1	77.20	76.80	0	284	0.00%
2020/02/04	1	78.50	1	79.10	77.80	0	281	0.00%
2020/02/03	1	79.90	2	79.15	78.20	-1	276	-0.36%
2020/01/31	2	76.85	1	79.00	76.60	1	255	0.39%
2020/01/30	4	78.80	5	78.82	78.80	-1	251	-0.40%
2020/01/20	4	76.68	3	76.87	76.20	1	232	0.43%
2020/01/17	3	74.43	3	74.73	75.30	0	226	0.00%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2020/01/07	0	0.00	1	74.30	73.40	-1	212	-0.47%
2020/01/06	1	74.50	0	0.00	74.30	1	211	0.47%
2019/12/23	0	0.00	1	74.50	74.50	-1	234	-0.43%
2019/12/12	0	0.00	15	73.50	73.60	-15	267	-5.61%
2019/12/11	0	0.00	1	74.60	74.70	-1	272	-0.37%
2019/12/06	0	76.50	0	0.00	76.50	0	285	0.01%
2019/11/22	0	0.00	1	80.00	80.00	-1	284	-0.35%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/06	2	83.05	2	83.05	83.10	0	296	0.00%
2019/11/05	0	81.20	0	0.00	81.40	0	290	0.01%
2019/10/23	0	82.00	0	0.00	82.00	0	295	0.01%
2019/10/21	0	83.30	0	0.00	83.40	0	299	0.01%
2019/10/16	0	83.80	0	0.00	83.80	0	336	0.01%
2019/10/07	1	85.80	0	0.00	85.10	1	367	0.27%
2019/10/04	8	85.30	0	0.00	85.30	8	369	2.16%
2019/09/18	0	86.60	0	0.00	86.80	0	404	0.01%
2019/09/17	0	87.30	1	86.40	87.80	-1	388	-0.25%
2019/09/12	0	0.00	3.1	84.72	85.50	-3.1	372	-0.85%
2019/09/05	1	83.10	0	0.00	82.80	1	354	0.28%
2019/09/02	0	0.00	7	84.00	82.10	-7	348	-2.01%
2019/08/28	0	80.80	0	0.00	81.30	0	339	0.01%
2019/08/23	0	0.00	1	82.50	82.50	-1	341	-0.29%
2019/08/20	0	81.30	0	0.00	81.70	0	322	0.01%
2019/08/14	1	82.30	0	0.00	82.50	1	325	0.31%
2019/08/13	1	82.60	2	83.25	82.20	-1	325	-0.31%
2019/08/12	7	81.00	0	0.00	81.40	7	323	2.16%
2019/08/08	1	81.70	0	0.00	81.40	1	324	0.31%
2019/08/07	0	0.00	1.2	81.75	81.20	-1.2	327	-0.37%
2019/08/01	1	82.50	0	0.00	81.60	1	348	0.29%
2019/07/31	4	81.03	0	0.00	81.40	4	343	1.16%
2019/07/30	7	81.19	0	0.00	80.70	7	342	2.04%
2019/07/26	0	82.60	0	0.00	82.60	0	339	0.01%
2019/07/18	0	84.80	2	88.00	84.80	-2	323	-0.61%
2019/07/17	0	0.00	4	86.00	86.50	-4	298	-1.34%
2019/07/16	0	83.70	0	0.00	83.80	0	282	0.01%
2019/07/12	8	83.60	9	83.22	83.40	-1	278	-0.36%
2019/07/11	10	83.30	20	82.53	82.50	-10	273	-3.66%
2019/07/09	5	81.66	17	81.79	81.60	-12	264	-4.54%
2019/07/08	8	83.59	15	83.63	82.10	-7	254	-2.75%
2019/07/05	4	82.85	16	82.48	82.60	-12	243	-4.92%
2019/07/04	26	83.08	4	82.40	83.30	22	233	9.44%
2019/07/03	8	78.94	0	0.00	79.30	8	202	3.95%
2019/07/02	11	78.89	0	0.00	78.90	11	200	5.47%
2019/05/07	5	72.96	0	0.00	72.80	5	214	2.33%
2019/04/10	0	0.00	1	74.20	74.30	-1	230	-0.43%
2019/03/25	1	75.00	0	0.00	75.10	1	203	0.49%
2019/02/26	0	0.00	1	77.50	77.50	-1	138	-0.72%
2019/01/16	0	0.00	1	74.70	75.90	-1	87	-1.14%
2018/12/10	0	0.00	1	69.60	69.60	-1	51	-1.94%
2018/12/07	0	0.00	3	69.73	69.60	-3	51	-5.85%
2018/12/06	10	70.50	8	69.63	69.30	2	50	3.93%
2018/07/04	0	0.00	3	70.20	68.00	-3	55	-5.42%
2018/06/04	1	74.30	0	0.00	74.00	1	66	1.51%
2018/05/25	1	74.10	0	0.00	74.30	1	75	1.32%
2018/05/23	2	74.60	0	0.00	74.10	2	77	2.57%