聯合 (4129)-兆豐-東門券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	99.30	99.20	-3	1,341	-0.22%
2024/05/13	0	0.00	1	98.60	98.40	-1	1,350	-0.07%
2024/05/03	0	0.00	2	100.50	100.00	-2	1,441	-0.14%
2024/05/02	0	0.00	12	100.33	100.00	-12	1,498	-0.80%
2024/04/30	1	100.50	24	100.00	100.00	-23	1,594	-1.44%
2024/04/29	0	0.00	4	99.30	99.20	-4	1,647	-0.24%
2024/04/26	1	96.90	0	0.00	97.20	1	1,697	0.06%
2024/04/25	0	0.00	1	94.50	94.20	-1	1,687	-0.06%
2024/04/15	1	93.60	0	0.00	94.20	1	1,740	0.06%
2024/04/12	10	98.05	0	0.00	96.80	10	1,717	0.58%
2024/04/11	0	0.00	6	100.13	98.60	-6	1,699	-0.35%
2024/04/10	5	99.40	7	99.91	99.30	-2	1,685	-0.12%
2024/04/08	0	0.00	1	98.40	99.20	-1	1,672	-0.06%
2024/04/03	14	98.16	4	100.00	98.30	10	1,678	0.60%
2024/04/01	11	99.06	18	99.66	99.20	-7	1,681	-0.42%
2024/03/27	3	98.47	2	99.50	98.10	1	1,702	0.06%
2024/03/26	18	98.16	5	98.80	97.90	13	1,697	0.77%
2024/03/22	15	98.23	5	98.94	98.30	10	1,699	0.59%
2024/03/21	6	98.27	5	98.80	98.40	1	1,688	0.06%
2024/03/20	14	101.67	1	106.50	99.10	13	1,673	0.78%
2024/03/19	4	103.50	2	106.75	103.50	2	1,599	0.13%
2024/03/18	6	104.08	2	104.75	105.00	4	1,598	0.25%
2024/03/15	0	0.00	9	106.83	105.50	-9	1,594	-0.56%
2024/03/14	15	104.57	10	106.45	105.00	5	1,622	0.31%
2024/03/12	0	0.00	4	103.88	103.50	-4	1,598	-0.25%
2024/03/11	0	0.00	2	101.50	101.50	-2	1,586	-0.13%
2024/03/08	5	99.40	3	101.00	100.50	2	1,604	0.12%
2024/03/07	0	0.00	1.1	104.43	102.50	-1.1	1,605	-0.07%
2024/03/06	0.1	106.50	5	104.00	105.50	-5	1,625	-0.30%
2024/03/05	0	0.00	12	100.95	101.50	-12	1,591	-0.75%
2024/03/04	1	98.90	1.1	99.63	99.00	-0.1	1,589	-0.01%
2024/03/01	1	99.30	0	0.00	99.30	1	1,601	0.06%
2024/02/29	17	101.67	0	0.00	99.30	17	1,630	1.04%
2024/02/27	3.1	105.48	10	102.15	106.00	-7	1,570	-0.44%
2024/02/26	0	0.00	24	99.96	100.00	-24	1,520	-1.58%
2024/02/23	19	98.21	10	98.79	98.10	9	1,545	0.58%
2024/02/22	1	98.20	0	0.00	98.50	1	1,615	0.06%
2024/02/21	21.1	98.99	2	103.25	98.60	19.1	1,761	1.08%
2024/02/20	5	98.90	7	100.99	101.00	-2	1,756	-0.11%
2024/02/19	0	0.00	44	100.22	101.00	-44	1,758	-2.50%
2024/02/16	57	98.50	29	99.33	98.00	28	1,790	1.56%
2024/02/15	7	99.19	14	100.64	99.60	-7	1,824	-0.38%
2024/02/01	0	0.00	0.2	96.10	95.00	-0.2	2,251	-0.01%
2024/01/31	28	98.10	14	99.11	97.10	14	2,268	0.62%
2024/01/30	30	98.58	15	99.15	98.30	15	2,250	0.67%
2024/01/29	19	98.84	19	99.65	100.50	0	2,235	0.00%
2024/01/26	55.2	98.60	56	99.31	100.50	-0.8	2,228	-0.04%
2024/01/25	27	98.99	26	99.58	99.40	1	2,185	0.05%
2024/01/24	0	0.00	1.3	103.54	103.50	-1.3	2,123	-0.06%
2024/01/23	0.3	97.60	4	98.33	99.30	-3.7	2,028	-0.18%
2024/01/22	0	0.00	1	92.70	95.40	-1	1,960	-0.05%
2023/12/27	1	85.60	0	0.00	85.50	1	1,824	0.05%
2023/12/25	0	0.00	1	90.90	88.50	-1	1,793	-0.06%
2023/12/20	1	86.50	0	0.00	87.70	1	1,769	0.06%
2023/12/13	0	0.00	1	85.60	86.00	-1	1,757	-0.06%
2023/12/01	1	88.80	0	0.00	88.20	1	1,619	0.06%
2023/11/29	0	0.00	1	90.30	89.00	-1	1,567	-0.06%
2023/11/27	11	89.72	12	88.41	87.20	-1	1,537	-0.07%
2023/11/24	0	0.00	1	89.30	89.30	-1	1,498	-0.07%
2023/11/21	0	0.00	1	90.60	90.00	-1	1,424	-0.07%
2023/11/20	44	89.83	66	87.82	90.10	-22	1,353	-1.63%
2023/11/17	1	82.10	0	0.00	82.70	1	1,203	0.08%
2023/11/16	22	83.75	13	84.08	84.20	9	1,178	0.76%
2023/11/15	30	84.75	31	84.43	84.50	-1	1,156	-0.09%
2023/11/14	17	83.72	4	84.23	84.30	13	1,121	1.16%
2023/11/13	8	83.00	9	83.46	83.80	-1	1,078	-0.09%
2023/11/10	1	79.40	1	78.70	79.20	0	942	0.00%
2023/11/09	1	77.80	2	78.10	78.90	-1	676	-0.15%
2023/11/08	0	0.00	1	72.00	71.80	-1	605	-0.17%
2023/10/30	0	0.00	1	67.70	67.80	-1	692	-0.14%
2023/10/12	1	63.40	0	0.00	63.30	1	1,230	0.08%
2023/07/26	1	75.30	0	0.00	74.10	1	2,907	0.03%
2023/07/24	86	76.11	87	75.55	76.50	-1	2,767	-0.04%
2023/07/21	137	76.53	137	77.04	75.60	0	2,710	0.00%	大買/大賣/
2023/07/18	2	72.55	0	0.00	72.50	2	2,670	0.07%
2023/07/17	0	0.00	1	76.40	77.00	-1	2,709	-0.04%
2023/07/13	1	71.80	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	74.20	72.90	-1	2,699	-0.04%
2023/07/11	1	69.70	0	0.00	71.30	1	2,705	0.04%
2023/07/05	0	0.00	5	71.20	70.70	-5	2,757	-0.18%
2023/07/04	6	70.43	0	0.00	70.50	6	2,764	0.22%
2023/06/21	0	0.00	1	75.50	75.10	-1	2,650	-0.04%
2023/06/19	0	0.00	0.2	78.00	76.90	-0.2	2,660	-0.01%
2023/06/16	0.1	80.90	0	0.00	79.80	0.1	2,636	0.00%
2023/06/14	0	0.00	1	80.00	79.20	-1	2,577	-0.04%
2023/06/13	0	0.00	1	76.30	76.80	-1	2,517	-0.04%
2023/06/08	0.1	78.20	0	0.00	75.50	0.1	2,476	0.00%
2023/06/07	0	0.00	1	75.50	73.90	-1	2,342	-0.04%
2023/06/06	0	0.00	0	73.00	74.80	0	2,299	0.00%
2023/06/05	1	74.00	0	0.00	73.50	1	2,270	0.04%
2023/06/02	0	0.00	1	72.50	72.10	-1	2,194	-0.05%
2023/06/01	23	68.70	41.1	68.51	71.20	-18.1	2,098	-0.86%
2023/05/31	22.1	66.23	7	65.37	66.80	15.1	1,853	0.81%
2023/05/26	0	0.00	0.1	61.00	60.50	-0.1	1,706	-0.01%
2023/05/25	0.1	63.70	0	0.00	62.80	0.1	1,688	0.01%
2023/05/24	3	61.50	0	0.00	61.50	3	1,696	0.18%
2023/05/19	0	0.00	1	60.60	61.40	-1	1,707	-0.06%
2023/05/05	1	61.90	0	0.00	61.60	1	1,650	0.06%
2023/04/24	1	60.00	1	60.90	60.80	0	1,414	0.00%
2023/04/14	0	0.00	1	66.50	66.20	-1	1,228	-0.08%
2023/04/07	0	0.00	1	55.60	55.80	-1	1,096	-0.09%
2023/04/06	0	0.00	1	54.30	54.80	-1	1,214	-0.08%
2023/03/20	0	0.00	2	51.20	52.60	-2	1,783	-0.11%
2023/03/14	1	52.10	1	53.50	52.60	0	1,742	0.00%
2023/03/08	0	0.00	1	51.50	51.20	-1	1,681	-0.06%
2023/02/24	2	49.10	0	0.00	48.75	2	1,656	0.12%
2023/02/23	2	48.70	6	49.70	50.00	-4	1,653	-0.24%
2023/02/22	5	49.00	0	0.00	48.45	5	1,649	0.30%
2023/02/07	0	0.00	0	49.20	48.65	0	1,517	0.00%
2023/02/06	0	49.00	1	49.30	49.05	-1	1,498	-0.07%
2023/02/01	0	0.00	1	47.30	47.30	-1	1,445	-0.07%
2023/01/04	1	47.05	0.1	47.41	46.60	1	1,319	0.07%
2023/01/03	0	47.80	0	0.00	47.95	0	1,307	0.00%
2022/12/30	0	48.00	0	0.00	47.80	0	1,298	0.00%
2022/12/26	1	50.90	2	53.45	49.70	-1	1,178	-0.08%
2022/12/23	0	0.00	2	49.75	50.60	-2	1,039	-0.19%
2022/12/21	2	48.70	0	0.00	49.00	2	961	0.21%
2022/12/20	0	0.00	1.1	47.23	48.90	-1.1	920	-0.12%
2022/12/19	0	52.00	4	51.53	52.00	-4	839	-0.47%
2022/12/16	4.1	48.19	1	49.80	49.55	3.1	739	0.41%
2022/12/15	0	0.00	1	49.30	48.70	-1	670	-0.15%
2022/12/14	1	48.00	1	48.80	48.85	0	599	0.00%
2022/12/13	7	43.06	7	43.84	44.90	0	461	0.00%
2022/09/01	0	0.00	1	33.95	32.90	-1	289	-0.35%
2022/08/31	1	33.50	5	33.60	33.80	-4	220	-1.82%
2022/05/16	0	0.00	1	28.15	28.00	-1	89	-1.11%
2021/09/15	2	29.25	0	0.00	29.35	2	102	1.96%
2021/07/13	0	0.00	6	32.50	32.40	-6	153	-3.92%
2021/07/12	0	0.00	8	32.51	32.55	-8	155	-5.15%
2021/05/06	0	0.00	2	34.20	34.20	-2	204	-0.98%
2021/04/01	0	0.00	2	33.55	34.05	-2	123	-1.62%
2021/03/12	1	33.40	0	0.00	33.00	1	146	0.68%
2020/12/21	1	37.30	1	37.60	37.90	0	111	0.00%
2020/08/26	2	35.38	0	0.00	35.35	2	280	0.71%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/21	1	33.10	0	0.00	33.10	1	262	0.38%
2020/08/19	1	33.70	0	0.00	33.70	1	268	0.37%
2020/08/18	1	33.80	0	0.00	33.75	1	278	0.36%
2020/07/08	2	37.78	2	37.80	37.55	0	329	0.00%
2020/06/08	2	35.03	0	0.00	34.85	2	254	0.79%
2020/04/24	0	0.00	1	30.80	31.05	-1	158	-0.63%
2020/02/25	0	0.00	1	39.20	39.80	-1	88	-1.13%
2020/02/12	1	40.00	0	0.00	39.95	1	98	1.02%
2019/09/26	1	47.40	0	0.00	46.80	1	151	0.66%
2019/09/04	1	48.00	0	0.00	47.80	1	140	0.71%
2019/07/26	0	0.00	6	48.60	48.10	-6	136	-4.41%
2019/07/24	0	0.00	1	46.75	48.30	-1	122	-0.82%
2019/07/09	0	0.00	1	47.65	47.45	-1	132	-0.76%
2019/07/08	1	48.90	0	0.00	48.85	1	133	0.75%
2019/06/21	0	0.00	1	47.10	47.10	-1	255	-0.39%
2019/06/19	0	0.00	1	47.10	46.90	-1	258	-0.39%
2019/05/31	2	46.20	0	0.00	46.00	2	357	0.56%
2019/05/24	1	46.05	0	0.00	46.00	1	360	0.28%
2019/05/07	1	46.90	0	0.00	47.00	1	367	0.27%
2019/04/17	1	48.60	0	0.00	48.45	1	358	0.28%
2019/04/11	1	51.00	0	0.00	51.00	1	358	0.28%
2019/04/10	0	0.00	1	52.40	52.60	-1	348	-0.29%
2019/04/01	0	0.00	1	51.20	51.40	-1	321	-0.31%
2019/03/29	1	51.40	0	0.00	51.90	1	312	0.32%
2019/03/28	37	51.45	1	52.40	51.30	36	306	11.76%
2019/03/27	1	49.25	7	50.60	51.70	-6	276	-2.17%
2019/03/19	1	48.35	0	0.00	48.80	1	259	0.39%
2019/03/13	51	48.24	0	0.00	48.15	51	235	21.69%
2019/03/12	0	0.00	4	47.70	47.40	-4	223	-1.79%
2019/03/11	9	48.12	5	47.50	47.50	4	218	1.83%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/02/27	1	43.80	0	0.00	43.80	1	187	0.53%
2019/02/26	1	44.30	0	0.00	44.20	1	186	0.54%
2019/02/13	1	44.80	0	0.00	44.85	1	192	0.52%
2019/01/30	1	43.95	0	0.00	43.70	1	193	0.52%
2018/12/26	1	44.10	0	0.00	43.45	1	195	0.51%
2018/10/11	0	0.00	1	36.70	36.75	-1	362	-0.28%
2018/09/03	0	0.00	1	48.00	47.50	-1	303	-0.33%
2018/08/27	1	47.65	0	0.00	48.00	1	312	0.32%
2018/07/30	2	55.10	0	0.00	54.60	2	338	0.59%
2018/06/08	1.2	60.84	0	0.00	60.50	1.2	968	0.13%
2018/06/04	1	61.50	0	0.00	61.50	1	977	0.10%
2018/05/31	2	60.30	0	0.00	60.60	2	986	0.20%
2018/05/30	2	59.60	42	59.76	59.90	-40	983	-4.07%
2018/04/23	2	72.50	1	70.90	70.90	1	933	0.11%
2018/04/17	0	0.00	5	67.20	67.20	-5	818	-0.61%
2018/04/16	33	67.99	5	67.00	67.00	28	804	3.48%
2018/04/13	0	0.00	10	67.60	67.60	-10	797	-1.25%
2018/04/11	33	67.98	0	0.00	69.50	33	773	4.27%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/04/02	11	69.63	0	0.00	68.50	11	722	1.52%
2018/03/30	0	0.00	1	68.50	68.60	-1	679	-0.15%
2018/03/29	11	67.81	5	67.50	68.20	6	640	0.94%
2018/03/28	1	65.70	0	0.00	66.10	1	558	0.18%
2018/03/14	0	0.00	1	65.60	65.80	-1	502	-0.20%
2018/03/02	0	0.00	1	62.40	62.70	-1	482	-0.21%
2018/02/22	1	63.30	0	0.00	63.10	1	501	0.20%
2018/02/09	3	60.60	3	60.90	61.30	0	503	0.00%
2018/02/07	0	0.00	5	61.00	60.70	-5	496	-1.01%
2018/01/24	5	64.70	1	65.50	64.50	4	583	0.69%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/16	1	65.10	0	0.00	64.70	1	576	0.17%