元翎 (4564)-兆豐-東門券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股▼0.46%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.25	22.40	-1	645	-0.15%
2024/04/19	2	21.85	0	0.00	21.60	2	643	0.31%
2024/04/17	0	0.00	1	22.50	22.50	-1	622	-0.16%
2024/04/16	0	0.00	1	22.10	22.25	-1	627	-0.16%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/04/11	1	23.25	0	0.00	23.20	1	604	0.17%
2024/04/09	0	0.00	1	23.55	23.45	-1	594	-0.17%
2024/04/02	1	23.30	0	0.00	23.50	1	592	0.17%
2024/04/01	0	0.00	1	23.70	23.65	-1	588	-0.17%
2024/03/29	1	23.30	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	1	23.70	23.35	-1	582	-0.17%
2024/03/22	1	22.75	1	23.15	23.05	0	563	0.00%
2024/03/21	1	23.00	0	0.00	22.85	1	559	0.18%
2024/03/20	1	22.95	0	0.00	23.00	1	570	0.18%
2024/03/19	0	0.00	3	23.25	23.25	-3	574	-0.52%
2024/03/14	1	22.80	0	0.00	22.80	1	599	0.17%
2024/03/13	1	23.00	0	0.00	22.90	1	601	0.17%
2024/03/12	0	0.00	1	23.45	23.45	-1	600	-0.17%
2024/03/11	1	23.05	0	0.00	23.05	1	597	0.17%
2024/03/08	1	23.40	0	0.00	23.10	1	601	0.17%
2024/03/07	1	24.20	0	0.00	23.75	1	586	0.17%
2024/03/06	0	0.00	3	24.10	24.45	-3	575	-0.52%
2024/02/29	1	23.35	0	0.00	23.15	1	509	0.20%
2024/02/27	1	23.50	0	0.00	23.50	1	520	0.19%
2024/02/26	0	0.00	2	23.83	24.00	-2	516	-0.39%
2024/02/23	1	23.35	0	0.00	23.30	1	505	0.20%
2024/02/22	0	0.00	1	23.70	23.55	-1	501	-0.20%
2024/02/16	0	0.00	2	23.08	23.20	-2	489	-0.41%
2024/02/15	2	22.33	0	0.00	22.80	2	482	0.41%
2024/01/31	2	22.98	0	0.00	22.95	2	473	0.42%
2024/01/19	0	0.00	3	23.03	23.35	-3	483	-0.62%
2024/01/10	2	23.20	0	0.00	23.15	2	504	0.40%
2024/01/09	2	23.50	0	0.00	23.50	2	501	0.40%
2024/01/08	0	0.00	2	24.05	23.85	-2	503	-0.40%
2024/01/05	1	23.75	0	0.00	23.80	1	509	0.20%
2024/01/02	0	0.00	2	24.05	24.25	-2	571	-0.35%
2023/12/25	0	0.00	1	23.85	23.85	-1	780	-0.13%
2023/12/22	1	23.70	0	0.00	23.75	1	784	0.13%
2023/12/21	0	0.00	1	23.95	23.80	-1	813	-0.12%
2023/12/15	1	23.70	0	0.00	24.00	1	873	0.11%
2023/12/12	1	24.00	0	0.00	23.95	1	873	0.11%
2023/12/07	1	24.75	1	25.20	24.65	0	905	0.00%
2023/11/28	1	24.50	0	0.00	24.65	1	980	0.10%
2023/11/24	0	0.00	1	25.10	25.00	-1	1,035	-0.10%
2023/11/22	0	0.00	1	24.80	24.75	-1	1,080	-0.09%
2023/11/17	1	24.20	0	0.00	24.30	1	1,082	0.09%
2023/11/16	0	0.00	1	24.50	24.45	-1	1,082	-0.09%
2023/11/07	0	0.00	1	24.40	24.20	-1	1,115	-0.09%
2023/10/30	1	24.30	0	0.00	24.25	1	1,181	0.08%
2023/10/26	1	24.65	0	0.00	24.55	1	1,203	0.08%
2023/10/25	0	0.00	2	24.88	25.10	-2	1,212	-0.16%
2023/10/24	1	24.20	0	0.00	24.50	1	1,222	0.08%
2023/10/20	1	24.20	0	0.00	24.50	1	1,255	0.08%
2023/10/18	1	25.65	0	0.00	25.10	1	1,282	0.08%
2023/10/11	2	26.93	0	0.00	26.40	2	1,386	0.14%
2023/10/05	1	27.20	2	27.63	27.65	-1	1,495	-0.07%
2023/10/04	1	25.80	1	27.20	27.45	0	1,504	0.00%
2023/10/03	0	0.00	1	26.50	26.10	-1	1,422	-0.07%
2023/09/28	0	0.00	1	26.25	25.85	-1	1,464	-0.07%
2023/09/27	2	25.85	0	0.00	25.55	2	1,503	0.13%
2023/09/26	1	26.10	1	26.60	26.10	0	1,544	0.00%
2023/09/25	0	0.00	1	26.35	26.20	-1	1,600	-0.06%
2023/09/22	0	0.00	2	26.05	26.00	-2	1,626	-0.12%
2023/09/21	1	25.65	1	26.00	25.25	0	1,640	0.00%
2023/09/20	1	25.65	2	25.90	25.70	-1	1,708	-0.06%
2023/09/19	1	25.35	0	0.00	25.15	1	1,751	0.06%
2023/09/15	1	25.65	0	0.00	25.40	1	1,898	0.05%
2023/09/14	0	0.00	1	26.15	26.05	-1	1,921	-0.05%
2023/09/13	1	25.65	1	26.20	25.90	0	1,950	0.00%
2023/09/12	1	25.65	0	0.00	25.25	1	2,090	0.05%
2023/09/11	0	0.00	1	26.15	25.80	-1	2,115	-0.05%
2023/09/08	0	0.00	1	25.60	25.50	-1	2,179	-0.05%
2023/09/07	1	25.20	0	0.00	25.40	1	2,203	0.05%
2023/09/06	1	25.80	0	0.00	25.70	1	2,254	0.04%
2023/09/04	1	25.70	0	0.00	25.85	1	2,399	0.04%
2023/08/31	0	0.00	11	26.65	26.40	-11	2,581	-0.43%
2023/08/30	1	25.05	0	0.00	25.10	1	2,604	0.04%
2023/08/29	1	25.15	0	0.00	25.25	1	2,783	0.04%
2023/08/28	0	0.00	4	25.11	25.50	-4	3,451	-0.12%
2023/08/25	0	0.00	1	24.05	24.10	-1	3,649	-0.03%
2023/08/24	6	23.85	0	0.00	23.85	6	3,804	0.16%
2023/08/23	0	0.00	1	24.05	24.00	-1	4,132	-0.02%
2023/08/21	1	23.50	0	0.00	23.50	1	5,317	0.02%
2023/08/16	0	0.00	10	24.00	23.70	-10	5,780	-0.17%
2023/08/15	0	0.00	10	23.65	23.75	-10	5,774	-0.17%
2023/08/11	0	0.00	1	24.50	24.40	-1	5,759	-0.02%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/08/04	1	26.15	1	26.60	26.70	0	5,718	0.00%
2023/08/02	0	0.00	1	26.50	26.10	-1	5,720	-0.02%
2023/07/28	1	26.10	0	0.00	26.50	1	5,699	0.02%
2023/07/27	1	26.00	1	26.60	26.40	0	5,686	0.00%
2023/07/26	0	0.00	1	26.40	26.50	-1	5,670	-0.02%
2023/07/20	0	0.00	1	26.80	26.95	-1	5,591	-0.02%
2023/07/17	1	26.30	0	0.00	27.00	1	5,513	0.02%
2023/07/14	0	0.00	7	27.71	27.70	-7	5,484	-0.13%
2023/07/13	2	27.90	4	28.13	27.65	-2	5,463	-0.04%
2023/07/12	3	29.52	1	31.10	28.20	2	5,419	0.04%
2023/07/11	0	0.00	2	31.13	30.80	-2	5,310	-0.04%
2023/07/05	1	30.55	1	31.15	30.45	0	5,154	0.00%
2023/07/04	1	30.55	0	0.00	30.85	1	5,133	0.02%
2023/06/30	0	0.00	1	30.70	30.85	-1	5,009	-0.02%
2023/06/29	1	30.25	0	0.00	30.50	1	4,968	0.02%
2023/06/28	5	30.80	6	30.03	30.05	-1	4,928	-0.02%
2023/06/27	1	29.95	0	0.00	29.25	1	4,864	0.02%
2023/06/26	0	0.00	2	30.50	30.70	-2	4,809	-0.04%
2023/06/20	5	28.95	0	0.00	28.85	5	4,660	0.11%
2023/06/19	1	29.50	0	0.00	29.30	1	4,641	0.02%
2023/06/16	1	30.05	2	30.78	30.05	-1	4,603	-0.02%
2023/06/15	1	29.65	0	0.00	29.75	1	4,452	0.02%
2023/06/14	3	30.17	2	29.80	30.05	1	4,403	0.02%
2023/06/13	1	28.85	0	0.00	28.85	1	4,290	0.02%
2023/06/09	0	0.00	1.1	29.85	29.40	-1.1	4,216	-0.03%
2023/06/08	1	29.05	1	29.05	29.25	0	4,156	0.00%
2023/06/07	2	29.98	3	30.72	29.80	-1	4,102	-0.02%
2023/06/06	1	29.90	1	30.75	29.65	0	3,990	0.00%
2023/06/05	0	0.00	0.1	30.65	30.50	-0.1	3,915	0.00%
2023/06/02	6	31.74	3	31.67	30.75	3	3,842	0.08%
2023/06/01	17	32.64	4	33.46	32.45	13	3,663	0.35%
2023/05/31	0	0.00	1	32.75	32.75	-1	2,977	-0.03%
2023/05/30	10	29.20	2	29.73	29.80	8	2,750	0.29%
2023/05/29	12	31.01	2	29.98	30.65	10	2,609	0.38%
2023/05/26	11	31.35	0	0.00	30.30	11	2,298	0.48%
2023/05/25	15	28.97	18.2	29.48	30.10	-3.2	1,563	-0.20%
2023/05/24	1	26.90	22	26.96	27.40	-21	1,158	-1.81%
2023/05/23	0	0.00	1	23.85	25.60	-1	882	-0.11%
2023/05/19	0	0.00	1	23.25	23.20	-1	810	-0.12%
2023/05/17	1	22.95	1	23.30	23.10	0	814	0.00%
2023/05/16	0	0.00	2	23.60	23.00	-2	811	-0.25%
2023/05/12	2	23.05	0	0.00	22.90	2	821	0.24%
2023/05/11	1.1	23.32	1	23.95	23.30	0.1	814	0.01%
2023/05/08	1	24.35	0	0.00	24.30	1	803	0.12%
2023/05/05	0	0.00	1	24.70	24.60	-1	818	-0.12%
2023/05/04	0	0.00	2	24.50	24.45	-2	824	-0.24%
2023/05/02	1	24.10	0	0.00	24.10	1	823	0.12%
2023/04/25	1	23.55	1	23.60	23.65	0	823	0.00%
2023/04/21	0.1	23.85	0	0.00	23.75	0.1	818	0.01%
2023/04/18	0	0.00	1	24.55	24.30	-1	800	-0.12%
2023/04/14	0.2	24.20	0	0.00	24.10	0.2	785	0.03%
2023/04/11	20	24.25	27	24.22	24.10	-7	777	-0.90%
2023/04/07	0.5	23.75	1	23.60	23.60	-0.5	747	-0.07%
2023/03/28	1	24.30	0	0.00	24.05	1	702	0.14%
2023/03/17	2	24.45	0	0.00	24.35	2	648	0.31%
2023/03/15	1	24.90	0	0.00	24.70	1	635	0.16%
2023/03/13	0	0.00	1	25.50	25.50	-1	619	-0.16%
2023/03/10	1	24.70	0	0.00	24.55	1	599	0.17%
2023/03/07	2	25.73	0	0.00	25.65	2	566	0.35%
2023/03/06	0	0.00	1	26.10	26.10	-1	556	-0.18%
2023/03/02	0	0.00	1	25.65	25.55	-1	540	-0.18%
2023/03/01	2	25.43	0	0.00	25.25	2	529	0.38%
2023/02/24	1	26.30	0	0.00	26.10	1	511	0.20%
2023/02/23	1	26.20	0	0.00	26.80	1	495	0.20%
2023/02/21	0	0.00	7	27.27	27.35	-7	438	-1.60%
2023/02/20	0	0.00	1	25.45	25.50	-1	354	-0.28%
2023/02/17	0	0.00	1	23.85	23.85	-1	314	-0.32%
2023/02/16	1	23.50	0	0.00	23.65	1	307	0.33%
2023/02/14	1	23.80	0	0.00	23.75	1	298	0.34%
2023/02/13	2	24.00	0	0.00	23.95	2	295	0.68%
2023/02/09	0	0.00	1	24.80	24.70	-1	278	-0.36%
2023/02/03	2	25.10	2	25.45	25.10	0	249	0.00%
2023/01/10	0	0.00	1	24.35	24.30	-1	209	-0.48%
2023/01/06	1	23.85	0	0.00	23.80	1	218	0.46%
2023/01/04	0	0.00	1	24.35	23.95	-1	228	-0.44%
2022/12/29	1	23.60	0	0.00	23.80	1	222	0.45%
2022/12/27	0	0.00	1	24.15	23.95	-1	227	-0.44%
2022/12/21	1	23.70	0	0.00	23.75	1	238	0.42%
2022/12/20	1	24.25	0	0.00	23.60	1	238	0.42%
2022/12/19	0	0.00	2	24.48	24.55	-2	235	-0.85%
2022/12/16	1	23.65	0	0.00	23.75	1	231	0.43%
2022/12/14	0	0.00	1	24.20	24.05	-1	237	-0.42%
2022/12/07	1	25.20	0	0.00	24.90	1	237	0.42%
2022/12/02	0	0.00	1	25.60	25.90	-1	238	-0.42%
2022/11/29	0	0.00	1	24.20	24.50	-1	232	-0.43%
2022/11/28	1	23.75	0	0.00	24.20	1	236	0.42%
2022/11/25	0	0.00	1	24.30	23.90	-1	251	-0.40%
2022/11/23	1	23.50	0	0.00	23.60	1	281	0.36%
2022/11/09	1	23.65	0	0.00	23.65	1	365	0.27%
2022/10/25	0	0.00	1	23.25	23.40	-1	385	-0.26%
2022/10/18	1	22.80	0	0.00	23.40	1	376	0.27%
2022/09/23	6	26.15	0	0.00	26.05	6	358	1.67%
2022/09/20	1	27.10	0	0.00	27.00	1	355	0.28%
2022/09/07	0	0.00	1	28.25	28.10	-1	350	-0.29%
2022/08/31	1	30.50	0	0.00	30.55	1	328	0.30%
2022/08/30	1	30.95	0	0.00	30.80	1	320	0.31%
2022/08/26	1	29.50	0	0.00	30.30	1	247	0.40%
2022/08/23	0	0.00	1	27.85	28.15	-1	211	-0.47%
2022/08/12	1	27.05	0	0.00	27.10	1	198	0.50%
2022/08/10	1	27.95	0	0.00	27.80	1	195	0.51%
2022/08/09	0	0.00	2	28.33	28.70	-2	194	-1.03%
2022/08/05	0	0.00	1	27.40	27.40	-1	192	-0.52%
2022/08/03	1	26.80	0	0.00	26.75	1	191	0.52%
2022/07/25	1	27.60	0	0.00	27.70	1	201	0.50%
2022/06/30	2	29.63	0	0.00	29.35	2	241	0.83%
2022/06/27	0	0.00	1	31.45	31.50	-1	238	-0.42%
2022/06/24	0	0.00	1	30.50	30.50	-1	235	-0.42%
2022/06/20	0	0.00	1	29.85	28.90	-1	231	-0.43%
2022/06/16	1	30.70	0	0.00	29.90	1	228	0.44%
2022/05/20	0	0.00	1	31.15	31.05	-1	280	-0.36%
2022/05/04	1	30.75	0	0.00	30.60	1	280	0.36%
2022/01/21	1	38.60	0	0.00	38.20	1	390	0.26%
2022/01/11	1	39.80	0	0.00	39.70	1	446	0.22%
2022/01/06	1	40.70	0	0.00	40.55	1	448	0.22%
2022/01/04	1	41.00	0	0.00	40.95	1	454	0.22%
2021/12/28	0	0.00	1	41.45	41.45	-1	473	-0.21%
2021/12/24	0	0.00	1	41.00	41.15	-1	485	-0.21%
2021/12/14	1	40.25	0	0.00	39.90	1	529	0.19%
2021/12/09	0	0.00	1	41.20	40.80	-1	554	-0.18%
2021/11/29	1	40.35	0	0.00	40.35	1	642	0.16%
2021/11/24	1	42.50	1	41.80	41.80	0	675	0.00%
2021/11/23	1	41.20	1	41.90	42.70	0	669	0.00%
2021/11/16	0	0.00	1	42.20	42.95	-1	796	-0.13%
2021/11/15	1	41.20	0	0.00	41.40	1	814	0.12%
2021/11/11	1	41.55	0	0.00	41.35	1	883	0.11%
2021/11/08	1	42.55	0	0.00	42.30	1	942	0.11%
2021/10/28	0	0.00	1	44.00	43.85	-1	1,200	-0.08%
2021/10/25	0	0.00	1	42.65	42.70	-1	1,312	-0.08%
2021/10/21	1	41.75	0	0.00	41.75	1	1,450	0.07%
2021/10/19	0	0.00	1	41.90	41.35	-1	1,504	-0.07%
2021/09/29	1	42.35	0	0.00	42.35	1	2,682	0.04%
2021/09/08	20	44.60	0	0.00	44.10	20	3,482	0.57%
2021/09/03	0	0.00	1	46.50	46.45	-1	3,633	-0.03%
2021/08/30	0	0.00	1	45.55	45.95	-1	3,800	-0.03%
2021/08/20	0	0.00	5	43.04	44.25	-5	3,985	-0.13%
2021/08/19	2	41.15	0	0.00	40.60	2	3,958	0.05%
2021/08/18	0	0.00	1	42.95	42.95	-1	3,971	-0.03%
2021/08/13	1	42.20	0	0.00	41.70	1	4,006	0.02%
2021/08/10	1	45.00	2	45.00	45.30	-1	4,032	-0.02%
2021/08/04	1	48.10	0	0.00	48.00	1	4,122	0.02%
2021/07/30	2	50.20	0	0.00	49.05	2	4,262	0.05%
2021/07/21	1	55.20	4	53.10	53.40	-3	5,649	-0.05%
2021/07/20	15	54.70	16	54.62	54.40	-1	5,909	-0.02%
2021/07/19	19	53.38	18	53.66	54.70	1	5,913	0.02%
2021/07/16	2	50.00	0	0.00	50.20	2	5,698	0.04%
2021/07/14	0	0.00	4	49.40	50.00	-4	5,686	-0.07%
2021/07/13	0	0.00	1	49.30	48.90	-1	5,627	-0.02%
2021/07/12	1	50.70	0	0.00	50.20	1	5,566	0.02%
2021/07/09	3	50.77	12	50.56	50.50	-9	5,516	-0.16%
2021/07/08	15	52.80	7	52.09	52.40	8	5,424	0.15%
2021/07/07	0	0.00	2	49.08	49.25	-2	5,279	-0.04%
2021/07/05	1	48.20	0	0.00	48.85	1	5,168	0.02%
2021/07/02	0	0.00	1	47.75	47.65	-1	5,137	-0.02%
2021/07/01	2	47.85	0	0.00	47.50	2	5,106	0.04%
2021/06/30	2	45.70	2	46.28	48.90	0	5,019	0.00%
2021/06/28	0	0.00	2	46.45	46.20	-2	4,989	-0.04%
2021/06/25	2	47.30	0	0.00	47.00	2	4,935	0.04%
2021/06/24	5	48.68	0	0.00	48.10	5	4,848	0.10%
2021/06/11	0	0.00	1	45.15	46.10	-1	4,998	-0.02%
2021/05/31	0	0.00	2	42.65	41.95	-2	4,731	-0.04%
2021/05/28	2	42.25	0	0.00	42.55	2	4,708	0.04%
2021/05/27	0	0.00	1	39.20	38.80	-1	4,649	-0.02%
2021/05/26	16	38.85	17	39.16	38.90	-1	4,664	-0.02%
2021/05/25	1	37.15	0	0.00	39.45	1	4,690	0.02%
2021/05/18	0	0.00	4	35.24	36.60	-4	5,064	-0.08%
2021/05/17	1	33.30	1	33.30	33.30	0	5,030	0.00%
2021/05/12	3	38.50	1	40.00	38.15	2	4,831	0.04%
2021/05/07	0	0.00	1	44.70	44.80	-1	4,621	-0.02%
2021/05/06	2	43.55	3	45.05	41.65	-1	4,567	-0.02%
2021/05/05	0	0.00	1	44.50	44.80	-1	4,513	-0.02%
2021/05/04	0	0.00	1	49.70	45.30	-1	4,403	-0.02%
2021/05/03	6	51.68	20	50.85	50.30	-14	4,201	-0.33%
2021/04/29	11	47.22	10	49.04	50.10	1	3,752	0.03%
2021/04/28	0	0.00	5	44.50	45.60	-5	3,317	-0.15%
2021/04/27	11	43.83	1	43.20	42.90	10	3,128	0.32%
2021/04/26	11	42.55	27	43.07	43.45	-16	2,913	-0.55%
2021/04/23	4	37.85	1	39.40	39.50	3	2,568	0.12%
2021/04/20	0	0.00	46	38.72	38.75	-46	2,645	-1.74%
2021/04/16	0	0.00	21	37.71	38.00	-21	2,638	-0.80%
2021/04/15	1	36.75	1	36.70	37.75	0	2,627	0.00%
2021/04/14	2	36.93	1	37.00	37.00	1	2,617	0.04%
2021/04/13	10	38.10	1	38.70	37.50	9	2,594	0.35%
2021/04/12	11	37.54	0	0.00	38.00	11	2,567	0.43%
2021/04/08	24	37.94	0	0.00	38.05	24	2,539	0.95%
2021/04/01	21	37.65	6	38.18	37.20	15	2,469	0.61%
2021/03/31	1	38.75	0	0.00	38.80	1	2,377	0.04%
2021/03/29	1	39.25	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	1	38.75	39.70	-1	2,328	-0.04%
2021/03/25	2	38.25	2	38.40	38.35	0	2,298	0.00%
2021/03/24	0	0.00	1	39.85	39.05	-1	2,268	-0.04%
2021/03/23	3	39.88	0	0.00	38.90	3	2,214	0.14%
2021/03/22	2	40.10	2	40.50	40.00	0	2,135	0.00%
2021/03/19	25	40.08	3	39.67	40.00	22	2,011	1.09%
2021/03/17	8	38.48	7	38.87	38.05	1	1,784	0.06%
2021/03/15	0	0.00	1	37.80	38.15	-1	1,705	-0.06%
2021/03/11	1	36.30	0	0.00	36.55	1	1,646	0.06%
2021/03/08	2	36.65	0	0.00	36.15	2	1,619	0.12%
2021/03/05	15	37.50	15	37.42	36.70	0	1,604	0.00%
2021/02/25	1	38.60	0	0.00	39.00	1	1,438	0.07%
2021/02/24	10	39.79	28	39.55	38.70	-18	1,378	-1.31%
2021/02/23	51	40.46	58	39.72	40.65	-7	1,284	-0.54%
2021/02/22	26	39.56	30	39.10	40.15	-4	1,121	-0.36%
2021/02/19	30	34.29	0	0.00	36.50	30	894	3.35%
2021/02/18	0	0.00	1	33.45	33.20	-1	819	-0.12%
2021/02/17	0	0.00	1	33.20	32.95	-1	806	-0.12%
2021/02/02	1	31.40	0	0.00	31.45	1	804	0.12%
2021/02/01	7	31.48	0	0.00	31.35	7	798	0.88%
2021/01/29	1	31.90	3	32.52	31.90	-2	792	-0.25%
2021/01/28	9	32.67	39	32.99	33.20	-30	766	-3.92%
2021/01/27	30	33.52	7	33.36	33.50	23	739	3.11%
2021/01/26	0	0.00	2	31.08	31.30	-2	683	-0.29%
2021/01/22	1	30.40	0	0.00	30.65	1	678	0.15%
2021/01/21	1	30.65	0	0.00	30.65	1	679	0.15%
2021/01/20	1	31.40	0	0.00	30.90	1	675	0.15%
2021/01/19	0	0.00	1	32.25	32.30	-1	660	-0.15%
2021/01/15	2	31.88	0	0.00	31.25	2	639	0.31%
2021/01/13	5	35.34	5	33.55	32.50	0	616	0.00%
2021/01/12	0	0.00	2	33.40	33.40	-2	415	-0.48%
2021/01/11	0	0.00	1	30.25	30.40	-1	357	-0.28%
2021/01/08	1	29.35	0	0.00	29.55	1	353	0.28%
2021/01/06	1	30.40	0	0.00	29.95	1	358	0.28%
2021/01/05	0	0.00	1	31.50	31.00	-1	354	-0.28%
2020/12/29	0	0.00	1	29.85	29.80	-1	346	-0.29%
2020/12/28	0	0.00	1	29.50	29.65	-1	342	-0.29%
2020/12/25	1	29.30	0	0.00	29.50	1	338	0.30%
2020/12/16	0	0.00	1	30.25	30.25	-1	425	-0.23%
2020/12/11	1	29.70	0	0.00	29.75	1	452	0.22%
2020/12/04	1	31.20	0	0.00	31.05	1	513	0.19%
2020/12/01	1	30.85	0	0.00	30.85	1	521	0.19%
2020/11/25	0	0.00	1	30.35	30.10	-1	558	-0.18%
2020/11/17	0	0.00	1	29.30	29.35	-1	665	-0.15%
2020/11/16	1	28.90	0	0.00	28.95	1	684	0.15%
2020/11/10	0	0.00	1	29.30	29.30	-1	799	-0.13%
2020/11/06	1	28.00	0	0.00	28.50	1	802	0.12%
2020/10/21	1	29.90	0	0.00	29.70	1	1,101	0.09%
2020/09/25	0	0.00	1	29.45	29.35	-1	1,494	-0.07%
2020/09/22	1	31.95	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	1	32.50	32.55	-1	1,646	-0.06%
2020/09/16	1	31.30	0	0.00	31.10	1	1,626	0.06%
2020/09/11	0	0.00	1	32.30	31.80	-1	1,626	-0.06%
2020/09/10	1	31.35	0	0.00	31.05	1	1,567	0.06%
2020/09/08	1	32.00	0	0.00	31.70	1	1,570	0.06%
2020/09/07	1	32.70	0	0.00	32.30	1	1,599	0.06%
2020/09/04	1	32.65	1	33.25	33.10	0	1,616	0.00%
2020/09/01	1	33.90	0	0.00	33.70	1	1,641	0.06%
2020/08/27	5	33.45	6	33.28	32.75	-1	1,738	-0.06%
2020/08/24	0	0.00	1	31.20	31.00	-1	1,637	-0.06%
2020/08/21	1	30.30	0	0.00	31.05	1	1,645	0.06%
2020/08/19	1	31.75	1	33.35	31.85	0	1,664	0.00%
2020/08/18	1	32.85	0	0.00	32.70	1	1,625	0.06%
2020/08/12	1	32.15	0	0.00	32.30	1	1,576	0.06%
2020/07/22	1	38.75	0	0.00	38.90	1	1,304	0.08%
2020/07/15	3	38.22	3	38.55	38.05	0	1,219	0.00%
2020/07/03	0	0.00	4	38.75	40.00	-4	1,030	-0.39%
2020/07/02	4	37.29	0	0.00	38.05	4	903	0.44%
2020/06/16	0	0.00	1	34.00	34.00	-1	908	-0.11%
2020/06/12	1	32.85	0	0.00	33.15	1	936	0.11%
2020/06/08	1	35.90	0	0.00	35.85	1	952	0.10%
2020/06/05	0	0.00	1	36.30	36.35	-1	935	-0.11%
2020/06/04	0	0.00	1	34.95	34.70	-1	880	-0.11%
2020/06/03	0	0.00	1	33.25	33.15	-1	837	-0.12%
2020/05/27	1	32.85	0	0.00	32.50	1	834	0.12%
2020/05/26	0	0.00	1	33.60	33.35	-1	827	-0.12%
2020/05/20	0	0.00	1	31.55	31.85	-1	819	-0.12%
2020/05/14	1	30.85	0	0.00	30.40	1	839	0.12%
2020/05/06	0	0.00	1	31.75	32.00	-1	918	-0.11%
2020/04/10	1	29.60	0	0.00	29.60	1	1,115	0.09%
2020/03/20	0	0.00	1	25.35	25.10	-1	1,078	-0.09%
2020/03/19	0	0.00	2	25.15	23.95	-2	1,070	-0.19%
2020/03/13	0	0.00	1	27.80	28.20	-1	1,053	-0.09%
2020/03/12	2	30.58	0	0.00	30.40	2	1,015	0.20%
2020/03/03	1	35.70	0	0.00	35.40	1	940	0.11%
2020/02/26	0	0.00	1	36.90	36.50	-1	936	-0.11%
2020/02/25	1	36.40	0	0.00	36.30	1	933	0.11%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2020/02/21	0	0.00	1	38.00	38.20	-1	907	-0.11%
2020/02/20	0	0.00	2	37.58	37.70	-2	900	-0.22%
2020/02/18	1	36.35	0	0.00	36.25	1	885	0.11%
2020/01/31	0	0.00	3	36.10	36.40	-3	740	-0.41%
2020/01/10	0	0.00	2	39.20	39.35	-2	686	-0.29%
2020/01/06	1	41.50	0	0.00	41.30	1	674	0.15%
2019/12/25	0	0.00	3	41.80	41.70	-3	695	-0.43%
2019/12/24	2	42.25	0	0.00	42.10	2	713	0.28%
2019/12/16	2	43.90	0	0.00	43.50	2	735	0.27%
2019/12/13	2	44.78	0	0.00	44.00	2	733	0.27%
2019/12/12	1	45.65	0	0.00	45.10	1	735	0.14%
2019/12/11	2	45.05	0	0.00	45.10	2	739	0.27%
2019/11/28	1	47.75	0	0.00	47.70	1	791	0.13%
2019/11/15	0	0.00	1	45.70	45.65	-1	1,018	-0.10%
2019/11/07	1	48.35	0	0.00	48.40	1	1,038	0.10%
2019/11/01	1	49.25	0	0.00	49.25	1	1,068	0.09%
2019/10/31	1	48.70	0	0.00	48.70	1	1,079	0.09%
2019/10/29	1	49.95	0	0.00	49.90	1	1,094	0.09%
2019/10/25	1	51.30	0	0.00	51.10	1	1,152	0.09%
2019/10/24	1	51.50	0	0.00	51.90	1	1,189	0.08%
2019/10/22	1	52.50	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	2	53.15	53.20	-2	1,272	-0.16%
2019/10/17	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2019/10/16	1	51.70	0	0.00	51.60	1	1,323	0.08%
2019/10/14	1	51.80	0	0.00	51.90	1	1,363	0.07%
2019/10/09	1	51.30	1	51.80	51.10	0	1,367	0.00%
2019/10/02	0	0.00	1	53.90	54.00	-1	1,441	-0.07%
2019/09/27	1	53.00	0	0.00	53.20	1	1,495	0.07%
2019/09/24	0	0.00	1	54.60	54.60	-1	1,622	-0.06%
2019/09/23	0	0.00	2	53.90	53.70	-2	1,618	-0.12%
2019/09/20	2	55.40	0	0.00	54.70	2	1,600	0.12%
2019/09/18	1	57.00	0	0.00	57.00	1	1,568	0.06%
2019/09/17	1	57.60	7	57.70	56.70	-6	1,563	-0.38%
2019/09/16	1	58.30	0	0.00	58.10	1	1,557	0.06%
2019/09/04	7	59.10	0	0.00	59.10	7	1,615	0.43%
2019/09/03	0	0.00	1	59.10	59.10	-1	1,635	-0.06%
2019/08/30	0	0.00	1	59.40	58.50	-1	1,676	-0.06%
2019/08/29	2	59.30	1	60.50	59.20	1	1,682	0.06%
2019/08/28	1	58.90	0	0.00	59.00	1	1,648	0.06%
2019/08/26	1	58.30	0	0.00	58.30	1	1,677	0.06%
2019/08/21	0	0.00	4	60.78	61.20	-4	1,634	-0.24%
2019/08/20	0	0.00	1	59.00	59.20	-1	1,548	-0.06%
2019/08/19	2	58.35	0	0.00	58.30	2	1,571	0.13%
2019/08/15	0	0.00	1	59.00	59.10	-1	1,647	-0.06%
2019/08/13	0	0.00	1	58.30	58.60	-1	1,650	-0.06%
2019/08/12	1	56.70	1	57.80	58.20	0	1,651	0.00%
2019/08/08	0	0.00	1	57.80	57.20	-1	1,653	-0.06%
2019/08/07	1	57.30	0	0.00	57.30	1	1,661	0.06%
2019/08/06	1	56.60	0	0.00	57.50	1	1,665	0.06%
2019/08/05	0	0.00	1	59.00	58.00	-1	1,700	-0.06%
2019/08/01	1	59.80	1	59.70	59.70	0	1,701	0.00%
2019/07/30	1	59.00	0	0.00	58.20	1	1,696	0.06%
2019/07/29	1	60.70	0	0.00	60.30	1	1,660	0.06%
2019/07/26	0	0.00	1	62.00	61.70	-1	1,625	-0.06%
2019/07/25	0	0.00	2	59.05	60.90	-2	1,589	-0.13%
2019/07/23	1	57.50	1	58.10	57.50	0	1,526	0.00%
2019/07/22	0	0.00	1	56.90	57.00	-1	1,517	-0.07%
2019/07/18	2	57.55	0	0.00	58.00	2	1,486	0.13%
2019/07/17	1	58.20	0	0.00	58.70	1	1,462	0.07%
2019/07/16	1	58.10	1	58.50	58.10	0	1,476	0.00%
2019/07/15	0	0.00	2	57.15	57.00	-2	1,512	-0.13%
2019/07/09	3	55.87	0	0.00	56.00	3	1,582	0.19%
2019/07/05	0	0.00	1	59.10	59.40	-1	1,576	-0.06%
2019/07/04	0	0.00	7	57.83	58.10	-7	1,554	-0.45%
2019/07/03	1	57.40	0	0.00	57.80	1	1,595	0.06%
2019/07/02	7	58.77	3	57.57	58.60	4	1,580	0.25%
2019/07/01	0	0.00	1	54.50	55.00	-1	1,506	-0.07%
2019/06/25	1	52.60	0	0.00	52.50	1	1,637	0.06%
2019/06/21	1	54.40	2	54.45	54.00	-1	1,721	-0.06%
2019/06/17	1	53.30	0	0.00	53.30	1	2,003	0.05%
2019/06/14	1	54.70	2	54.50	54.70	-1	2,043	-0.05%
2019/06/13	2	52.40	2	53.05	53.00	0	2,160	0.00%
2019/06/12	0	0.00	3	51.70	52.90	-3	2,305	-0.13%
2019/06/11	3	50.03	0	0.00	49.85	3	2,398	0.13%
2019/06/10	2	50.30	3	50.70	50.50	-1	2,509	-0.04%
2019/06/06	1	49.00	3	49.20	49.50	-2	2,517	-0.08%
2019/06/05	2	52.00	2	52.75	51.70	0	2,527	0.00%
2019/06/03	2	51.90	1	51.60	51.60	1	2,616	0.04%
2019/05/31	0	0.00	1	53.80	54.00	-1	2,662	-0.04%
2019/05/29	1	53.00	1	53.70	52.90	0	2,759	0.00%
2019/05/28	1	53.90	0	0.00	54.10	1	2,849	0.04%
2019/05/27	1	53.90	1	54.50	54.30	0	2,864	0.00%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/23	2	56.10	0	0.00	55.40	2	2,905	0.07%
2019/05/21	1	60.90	0	0.00	60.70	1	3,008	0.03%
2019/05/20	0	0.00	2	61.00	60.50	-2	3,014	-0.07%
2019/05/17	6	63.07	0	0.00	62.30	6	2,994	0.20%
2019/05/14	1	65.90	0	0.00	66.10	1	3,005	0.03%
2019/05/13	2	66.55	4	66.15	66.30	-2	2,989	-0.07%
2019/05/10	0	0.00	2	64.80	64.80	-2	2,948	-0.07%
2019/05/09	3	63.97	0	0.00	63.50	3	2,944	0.10%
2019/05/08	2	65.00	7	65.70	65.10	-5	2,932	-0.17%
2019/05/02	0	0.00	1	64.00	64.10	-1	2,916	-0.03%
2019/04/29	0	0.00	1	63.00	62.90	-1	2,926	-0.03%
2019/04/25	3	63.00	2	63.60	62.80	1	2,917	0.03%
2019/04/23	3	63.30	0	0.00	63.20	3	2,935	0.10%
2019/04/22	0	0.00	6	63.38	65.10	-6	2,931	-0.20%
2019/04/19	2	61.50	0	0.00	60.90	2	2,892	0.07%
2019/04/18	5	64.82	2	65.65	63.10	3	2,832	0.11%
2019/04/17	0	0.00	1	66.00	66.00	-1	2,805	-0.04%
2019/04/16	3	64.70	0	0.00	65.30	3	2,783	0.11%
2019/04/15	1	68.00	0	0.00	68.10	1	2,722	0.04%
2019/04/11	1	69.00	1	69.10	69.60	0	2,695	0.00%
2019/04/09	3	71.00	1	71.30	70.70	2	2,629	0.08%
2019/04/03	1	70.00	1	70.90	70.40	0	2,544	0.00%
2019/04/02	2	70.15	2	68.80	71.10	0	2,523	0.00%
2019/04/01	1	69.80	3	70.20	69.30	-2	2,486	-0.08%
2019/03/29	1	68.90	0	0.00	70.30	1	2,453	0.04%
2019/03/28	1	68.80	0	0.00	68.70	1	2,428	0.04%
2019/03/27	2	72.65	0	0.00	71.80	2	2,361	0.08%
2019/03/26	1	72.40	0	0.00	72.00	1	2,339	0.04%
2019/03/22	0	0.00	1	73.60	74.90	-1	2,244	-0.04%
2019/03/21	1	72.00	1	67.30	74.50	0	2,162	0.00%
2019/03/19	0	0.00	1	65.00	67.10	-1	1,976	-0.05%
2019/03/18	1	66.20	2	67.50	66.50	-1	1,918	-0.05%
2019/03/15	1	63.60	0	0.00	64.90	1	1,767	0.06%
2019/03/13	1	56.90	0	0.00	57.20	1	1,466	0.07%