材料-KY (4763)-兆豐-東門券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
813
漲跌
▲22
漲幅
+2.78%
成交量
1,900張
產業
上市化學類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	816.00	0	0.00	813.00	0.1	2,119	0.00%
2025/04/22	0	761.00	0	0.00	760.00	0	2,066	0.00%
2025/04/21	0	780.00	0	0.00	777.00	0	2,048	0.00%
2025/04/15	1.1	823.64	2	827.00	827.00	-0.9	2,000	-0.04%
2025/04/14	2.2	798.95	2.3	789.39	810.00	-0.1	1,967	-0.01%
2025/04/11	2.1	739.39	1	759.00	763.00	1.1	1,916	0.05%
2025/04/09	0.4	695.57	1	721.00	669.00	-0.7	1,910	-0.03%
2025/04/08	2.3	739.67	0	0.00	743.00	2.3	1,837	0.13%
2025/03/31	0	860.00	0	0.00	859.00	0	1,791	0.00%
2025/03/28	0	910.00	0	0.00	908.00	0	1,793	0.00%
2025/03/25	0	0.00	1	927.00	927.00	-1	1,821	-0.05%
2025/03/24	3	935.33	1	937.00	925.00	2	1,830	0.11%
2025/03/21	0	0.00	0.2	963.00	950.00	-0.2	1,799	-0.01%
2025/03/20	0	0.00	1	963.00	955.00	-1	1,808	-0.06%
2025/03/19	1.2	954.67	0	0.00	953.00	1.2	1,807	0.07%
2025/03/18	3	952.67	4	954.00	958.00	-1	1,824	-0.05%
2025/03/17	2	956.50	1	974.00	939.00	1	1,816	0.06%
2025/03/14	24	976.25	38.2	974.93	959.00	-14.2	1,817	-0.78%
2025/03/13	1	1065.00	1	1065.00	1065.00	0	1,776	0.00%
2025/03/12	1	1120.00	0	0.00	1105.00	1	1,763	0.06%
2025/03/11	9	1099.99	8.1	1093.09	1100.00	0.9	1,743	0.05%
2025/03/10	5.2	1130.22	1.3	1141.92	1150.00	3.9	1,695	0.23%
2025/03/07	6.4	1086.10	2.2	1090.00	1105.00	4.3	1,685	0.25%
2025/03/06	7.6	1046.38	5.2	1035.62	1080.00	2.4	1,611	0.15%
2025/03/05	0.1	960.50	0	0.00	983.00	0.1	1,493	0.01%
2025/03/04	2	933.50	2	934.00	946.00	0	1,446	0.00%
2025/03/03	3.3	932.62	6	923.15	928.00	-2.8	1,451	-0.19%
2025/02/27	2	917.00	3	918.33	925.00	-1	1,468	-0.07%
2025/02/26	1	929.00	0	0.00	917.00	1	1,486	0.07%
2025/02/25	0	0.00	1	915.00	916.00	-1	1,485	-0.07%
2025/02/21	4.1	933.15	0	0.00	923.00	4.1	1,503	0.27%
2025/02/14	1	930.00	0	0.00	905.00	1	1,574	0.06%
2025/02/13	0.1	927.00	0	0.00	929.00	0.1	1,585	0.01%
2025/02/12	1.2	921.54	4	940.75	933.00	-2.8	1,589	-0.18%
2025/02/10	2	877.50	2	887.50	895.00	0	1,547	0.00%
2025/02/07	0	0.00	0.1	863.10	862.00	-0.1	1,518	-0.01%
2025/02/05	1	859.00	1	863.00	855.00	0	1,508	0.00%
2025/02/03	0	842.00	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0	842.00	1	847.00	845.00	-1	1,517	-0.07%
2025/01/21	0	843.50	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	847.57	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	849.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0	0.00	0.1	855.00	851.00	-0.1	1,594	0.00%
2025/01/15	0	847.82	0	0.00	843.00	0	1,605	0.00%
2025/01/13	0	847.50	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0	866.71	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0	881.00	0.3	880.00	874.00	-0.3	1,701	-0.02%
2025/01/07	0	890.00	0	0.00	886.00	0	1,730	0.00%
2024/12/27	0	0.00	0.1	910.00	895.00	-0.1	1,789	-0.01%
2024/12/25	1	894.00	2	897.00	897.00	-1	1,792	-0.06%
2024/12/24	1.3	918.31	0	0.00	906.00	1.3	1,775	0.07%
2024/12/23	0.1	906.00	0	0.00	907.00	0.1	1,759	0.01%
2024/12/18	0	0.00	1	929.00	904.00	-1	1,738	-0.06%
2024/12/17	0.1	940.54	0	931.00	942.00	0.1	1,762	0.01%
2024/12/12	1	963.77	0	0.00	942.00	1	1,808	0.06%
2024/12/11	1	951.00	0	0.00	935.00	1	1,853	0.05%
2024/12/10	1	943.00	0.1	958.00	941.00	0.9	1,902	0.05%
2024/12/09	0.2	961.83	2	961.50	968.00	-1.8	1,906	-0.09%
2024/12/06	1	942.83	0	0.00	925.00	1	1,876	0.05%
2024/12/05	1.7	929.82	1.2	928.67	924.00	0.5	1,876	0.03%
2024/12/03	1.1	932.62	1	905.00	924.00	0.1	1,982	0.00%
2024/11/28	0.1	860.00	0	0.00	868.00	0.1	2,028	0.00%
2024/11/27	0.1	869.00	0.1	880.87	864.00	0	2,034	0.00%
2024/11/26	2.2	882.77	5.2	884.54	885.00	-3	2,041	-0.15%
2024/11/25	0	0.00	0	877.00	873.00	0	2,050	0.00%
2024/11/21	1	848.00	1	853.00	847.00	0	2,118	0.00%
2024/11/20	0.2	848.00	0	0.00	840.00	0.2	2,126	0.01%
2024/11/19	0	824.33	0	0.00	824.00	0	2,148	0.00%
2024/11/18	2	829.51	0	0.00	819.00	2	2,158	0.09%
2024/11/15	0	847.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	1.5	842.88	1	830.00	851.00	0.5	2,186	0.02%
2024/11/13	1.5	884.33	0	882.00	877.00	1.5	2,142	0.07%
2024/11/12	2	872.50	2.1	877.55	873.00	-0.1	2,140	0.00%
2024/11/08	1	862.00	0	0.00	872.00	1	2,111	0.05%
2024/11/07	0	0.00	1	870.00	867.00	-1	2,126	-0.05%
2024/11/06	0	845.45	0	0.00	844.00	0	2,124	0.00%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	1	845.00	0	0.00	848.00	1	2,197	0.05%
2024/11/01	0	847.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	0	849.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	0	838.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	0	852.50	2	858.00	844.00	-2	2,314	-0.09%
2024/10/25	2	883.50	1	875.00	873.00	1	2,289	0.04%
2024/10/24	0	871.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1	885.00	0.1	889.00	879.00	0.9	2,275	0.04%
2024/10/22	0	0.00	1	882.00	882.00	-1	2,269	-0.04%
2024/10/21	2	878.00	6	880.17	885.00	-4	2,296	-0.17%
2024/10/17	0.2	880.00	0	0.00	880.00	0.2	2,280	0.01%
2024/10/16	0	828.56	1	829.00	838.00	-1	2,225	-0.04%
2024/10/15	0	844.11	1.1	850.49	837.00	-1.1	2,221	-0.05%
2024/10/14	1	843.90	0	0.00	837.00	1	2,218	0.05%
2024/10/11	2	856.48	1.2	850.33	849.00	0.8	2,198	0.04%
2024/10/09	3	870.30	0.2	863.00	858.00	2.8	2,186	0.13%
2024/10/08	0	872.33	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0	883.50	1.6	878.55	881.00	-1.5	2,161	-0.07%
2024/10/04	0	0.00	1	887.00	886.00	-1	2,160	-0.05%
2024/10/01	1	874.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	1	906.00	0	0.00	887.00	1	2,173	0.05%
2024/09/26	4	894.75	0	0.00	893.00	4	2,193	0.18%
2024/09/25	1	900.00	1	907.00	904.00	0	2,194	0.00%
2024/09/24	1	892.00	1	892.00	891.00	0	2,204	0.00%
2024/09/19	0.1	899.00	0	0.00	901.00	0.1	2,245	0.00%
2024/09/18	1	866.00	2	873.00	875.00	-1	2,270	-0.04%
2024/09/16	1	848.00	1	856.00	844.00	0	2,302	0.00%
2024/09/13	1	847.00	0	868.00	845.00	1	2,349	0.04%
2024/09/12	0.1	856.50	0	0.00	865.00	0.1	2,333	0.00%
2024/09/11	5	925.33	6	953.67	959.00	-1	2,265	-0.04%
2024/09/10	5.1	967.98	5	920.00	920.00	0.1	2,219	0.00%
2024/09/09	4	948.25	4	955.25	954.00	0	2,193	0.00%
2024/09/06	5	951.20	5	961.20	962.00	0	2,178	0.00%
2024/09/05	4	971.25	4	943.00	943.00	0	2,152	0.00%
2024/09/04	6	963.17	4.1	961.15	951.00	1.9	2,086	0.09%
2024/09/03	7	967.72	6.1	985.81	989.00	1	2,028	0.05%
2024/09/02	6.2	928.87	5.2	954.33	959.00	1.1	1,963	0.06%
2024/08/30	4	929.50	4.1	921.12	921.00	-0.1	1,914	0.00%
2024/08/29	4	926.50	4.1	922.09	922.00	-0.1	1,899	0.00%
2024/08/27	0	0.00	1	929.63	908.00	-1	1,896	-0.05%
2024/08/26	3.3	919.57	6	904.00	889.00	-2.7	1,885	-0.14%
2024/08/23	7	888.57	6	894.00	897.00	1	1,826	0.05%
2024/08/22	3.2	884.77	0	0.00	883.00	3.2	1,821	0.17%
2024/08/21	2.2	885.28	2	896.00	896.00	0.2	1,807	0.01%
2024/08/19	1.4	884.21	1	880.00	880.00	0.4	1,793	0.02%
2024/08/16	1	844.00	1	844.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	0	830.00	824.00	0	1,781	0.00%
2024/08/13	0	809.00	0.6	807.00	803.00	-0.6	1,789	-0.03%
2024/08/12	1	816.99	1	809.00	808.00	0	1,804	0.00%
2024/08/08	2	834.00	2	822.00	806.00	0	1,838	0.00%
2024/08/07	0.5	830.00	0	0.00	845.00	0.5	1,869	0.02%
2024/08/01	1	866.00	1	854.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.1	839.00	862.00	-0.1	1,822	0.00%
2024/07/29	1	822.76	1	812.00	790.00	0	1,835	0.00%
2024/07/26	0	803.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	1	810.00	2	815.00	816.00	-1	1,855	-0.05%
2024/07/22	0.1	812.89	0.3	822.33	796.00	-0.2	1,865	-0.01%
2024/07/19	0	873.00	0	0.00	849.00	0	1,840	0.00%
2024/07/18	2	876.52	0	0.00	880.00	2	1,867	0.11%
2024/07/16	0	0.00	0	905.00	884.00	0	1,926	0.00%
2024/07/15	0.2	877.84	0	0.00	889.00	0.2	1,974	0.01%
2024/07/12	1	880.00	1	871.00	871.00	0	1,994	0.00%
2024/07/11	0	873.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	1	878.00	1	873.00	876.00	0	2,074	0.00%
2024/07/08	1.1	890.58	0	0.00	889.00	1.1	2,076	0.05%
2024/07/05	0	910.00	0	918.25	907.00	0	2,070	0.00%
2024/07/04	1	938.00	1	921.28	918.00	0	2,077	0.00%
2024/07/03	0.2	917.00	0.1	922.32	927.00	0.1	2,080	0.01%
2024/07/02	0	895.00	0.1	904.14	897.00	-0.1	2,098	0.00%
2024/07/01	0	0.00	0.2	908.22	896.00	-0.2	2,126	-0.01%
2024/06/28	0.1	897.00	0.1	902.00	891.00	-0.1	2,174	0.00%
2024/06/27	2	927.96	2	919.02	911.00	0	2,173	0.00%
2024/06/26	1.1	898.18	1	906.24	920.00	0.1	2,151	0.00%
2024/06/25	0	867.50	0.2	862.57	889.00	-0.2	2,121	-0.01%
2024/06/24	0.5	920.23	0	918.00	882.00	0.5	2,092	0.02%
2024/06/21	1	885.00	1.3	901.09	924.00	-0.3	2,040	-0.02%
2024/06/20	0	0.00	0.2	870.60	879.00	-0.2	1,993	-0.01%
2024/06/19	1	845.00	1	842.00	846.00	0	1,965	0.00%
2024/06/18	0	0.00	0.1	842.78	836.00	-0.1	1,995	-0.01%
2024/06/17	0	0.00	1	859.94	838.00	-1	2,013	-0.05%
2024/06/14	0	833.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	1	839.00	0	837.58	838.00	1	2,014	0.05%
2024/06/11	0	814.42	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	822.02	1	818.00	820.00	0	2,103	0.00%
2024/06/05	1	830.00	0	0.00	834.00	1	2,177	0.05%
2024/05/31	2.1	844.41	2	838.00	827.00	0.1	2,421	0.00%
2024/05/30	1	839.00	1	836.58	857.00	0	2,423	0.00%
2024/05/29	0	830.00	0	0.00	840.00	0	2,488	0.00%
2024/05/27	1	821.00	1	823.00	827.00	0	2,595	0.00%
2024/05/23	0	819.25	0	0.00	809.00	0	2,776	0.00%
2024/05/22	2	834.01	2	841.00	834.00	0	2,787	0.00%
2024/05/21	1	838.00	1	842.00	835.00	0	2,793	0.00%
2024/05/20	2	865.75	2	860.99	839.00	0	2,815	0.00%
2024/05/17	0	833.50	1	859.97	861.00	-1	2,814	-0.04%
2024/05/16	2	841.50	1	828.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	0.1	832.00	834.00	-0.1	2,821	0.00%
2024/05/14	0	802.82	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0.1	822.32	0.2	839.00	808.00	-0.1	2,822	0.00%
2024/05/10	0.1	788.00	0	0.00	783.00	0.1	2,773	0.00%
2024/05/09	2	775.47	2	762.00	760.00	0	2,774	0.00%
2024/05/08	2	752.53	2.1	758.73	773.00	0	2,787	0.00%
2024/05/07	2	760.43	2	771.00	745.00	0	2,811	0.00%
2024/05/06	0.1	754.33	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	1.2	813.42	2	808.50	794.00	-0.8	2,761	-0.03%
2024/05/02	1	826.00	0	0.00	825.00	1	2,771	0.04%
2024/04/30	2	808.99	2	810.50	819.00	0	2,817	0.00%
2024/04/29	0	812.00	0.2	809.50	808.00	-0.2	2,819	-0.01%