雙鍵 (4764)-兆豐-東門券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
29張
產業
上市化學類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	34.40	0	0.00	34.50	2	34	5.76%
2024/05/03	1	34.20	0	0.00	34.35	1	34	2.90%
2024/05/02	1	34.20	0	0.00	34.30	1	34	2.90%
2024/04/29	0	0.00	3	34.00	34.00	-3	34	-8.80%
2024/04/15	1	33.50	0	0.00	34.15	1	33	2.99%
2024/04/08	1	33.50	0	0.00	33.65	1	31	3.21%
2024/04/03	0	0.00	3	33.57	33.50	-3	31	-9.58%
2024/04/02	3	33.77	3	33.45	33.90	0	31	0.00%
2024/04/01	1	33.80	0	0.00	34.10	1	30	3.28%
2024/03/29	1	35.20	4	35.96	34.75	-3	28	-10.59%
2024/03/25	0	0.00	1	37.90	37.40	-1	25	-3.96%
2024/03/22	0	0.00	6	38.63	37.90	-6	25	-23.95%
2024/03/21	0	0.00	2	38.90	38.85	-2	24	-8.05%
2024/03/15	0	0.00	1	39.40	39.80	-1	24	-4.10%
2024/02/15	1	39.40	0	0.00	39.40	1	19	5.01%
2024/01/23	0	0.00	12	39.01	39.10	-12	18	-63.27%
2024/01/11	1	40.95	0	0.00	40.60	1	15	6.31%
2023/12/28	2	40.95	0	0.00	41.00	2	14	13.86%
2023/12/11	1	41.30	0	0.00	41.20	1	12	8.30%
2023/11/27	0.1	41.00	0	0.00	40.40	0.1	10	0.98%
2023/11/02	1	41.00	0	0.00	40.60	1	8	11.76%
2023/08/17	1	45.90	0	0.00	45.90	1	15	6.44%
2023/07/19	1	46.70	0	0.00	46.20	1	27	3.69%
2023/07/17	2	46.78	0	0.00	46.60	2	29	6.87%
2023/07/14	1	46.50	0	0.00	48.05	1	29	3.34%
2023/07/10	1	48.10	0	0.00	48.40	1	30	3.31%
2023/07/04	1	49.00	0	0.00	49.05	1	30	3.23%
2023/06/26	2	50.00	1	50.00	50.50	1	30	3.26%
2023/06/08	2	50.35	0	0.00	50.50	2	29	6.85%
2023/06/07	0	0.00	2	50.05	50.60	-2	28	-7.06%
2023/05/17	1	49.20	0	0.00	49.90	1	32	3.11%
2023/05/15	1	48.50	0	0.00	48.95	1	29	3.37%
2023/05/12	1	49.85	0	0.00	49.50	1	29	3.43%
2023/05/11	1	49.90	0	0.00	49.50	1	29	3.43%
2023/05/10	2	49.33	0	0.00	49.50	2	28	7.06%
2023/05/09	3	49.15	0	0.00	48.90	3	26	11.15%
2023/05/02	2	50.80	0	0.00	50.80	2	24	8.03%
2023/04/25	0	0.00	2	51.05	50.70	-2	22	-8.88%
2023/04/21	3	51.33	3	51.80	51.00	0	20	0.00%
2023/04/20	3	52.30	0	0.00	52.20	3	19	15.24%
2023/04/19	2	52.90	0	0.00	52.60	2	18	10.59%
2023/04/18	5	53.04	3	54.50	52.90	2	17	11.12%
2023/04/17	2	53.00	0	0.00	53.00	2	17	11.24%
2023/04/13	3	52.80	0	0.00	52.50	3	18	16.42%
2023/04/12	1	53.50	0	0.00	54.00	1	18	5.55%
2023/04/11	1	53.80	0	0.00	53.90	1	17	5.61%
2023/04/07	1	53.20	1	54.00	54.00	0	17	0.00%
2023/04/06	1	53.00	0	0.00	54.10	1	17	5.79%
2023/03/31	1	54.00	0	0.00	54.00	1	17	5.74%
2023/03/30	2	54.00	0	0.00	53.80	2	17	11.43%
2023/03/29	1	53.60	0	0.00	53.60	1	17	5.66%
2023/03/28	0	0.00	5	53.76	53.60	-5	17	-27.96%
2023/03/21	7	52.37	0	0.00	52.30	7	17	40.43%
2023/03/20	0	0.00	2	52.65	52.90	-2	17	-11.64%
2023/03/17	1	53.00	0	0.00	52.60	1	17	5.78%
2023/03/16	1	53.10	0	0.00	53.00	1	17	5.66%
2023/03/15	1	53.60	0	0.00	53.60	1	21	4.70%
2023/03/13	1	54.00	0	0.00	54.00	1	22	4.42%
2023/03/09	1	54.80	0	0.00	54.80	1	22	4.44%
2023/03/07	5	54.00	0	0.00	54.50	5	22	22.41%
2023/03/06	1	54.60	0	0.00	54.60	1	21	4.65%
2023/03/03	10	54.95	0	0.00	55.10	10	21	47.25%
2023/02/23	0	0.00	14.3	57.44	56.70	-14.3	19	-72.41%
2023/02/22	1	55.50	2	56.35	55.50	-1	18	-5.40%
2023/02/21	2	51.40	0	0.00	52.10	2	16	11.82%
2023/02/20	1	51.70	0	0.00	51.40	1	16	5.95%
2023/02/15	4	51.58	0	0.00	51.00	4	16	23.69%
2023/02/14	1	51.30	0	0.00	52.00	1	16	6.04%
2023/02/13	1	50.50	0	0.00	51.40	1	16	6.03%
2023/02/10	0	0.00	1	52.00	52.00	-1	16	-6.07%
2023/02/08	1	51.90	0	0.00	52.50	1	16	6.07%
2022/12/27	1	50.00	0	0.00	49.90	1	13	7.41%
2022/12/22	1	50.00	0	0.00	50.30	1	13	7.40%
2022/12/20	1	49.35	1	49.15	49.00	0	13	0.00%
2022/12/01	0.5	55.00	0	0.00	53.00	0.5	12	3.97%
2022/10/12	2	47.35	0	0.00	47.45	2	8	23.26%
2022/10/11	0	0.00	2	47.00	47.40	-2	8	-22.73%
2022/10/04	1.1	49.23	0	0.00	49.25	1.1	8	12.92%
2022/09/27	1	51.40	0	0.00	51.30	1	8	11.45%
2022/07/11	1	55.50	0	0.00	55.50	1	12	8.13%
2022/07/07	1	56.60	0	0.00	56.20	1	12	8.16%
2022/07/06	2	55.80	2	55.60	56.00	0	12	0.00%
2022/06/30	1	55.90	1	55.40	56.60	0	11	0.00%
2022/06/29	1	56.20	0	0.00	56.20	1	11	8.35%
2022/06/27	1	56.90	1	57.00	56.30	0	12	0.00%
2022/06/24	1	56.70	1	56.50	56.70	0	11	0.00%
2022/06/23	1	56.00	0	0.00	54.00	1	11	8.80%
2022/06/17	1	56.00	0	0.00	56.70	1	11	8.92%
2022/06/16	1	57.00	0	0.00	57.90	1	11	9.00%
2022/06/15	0	0.00	3	57.93	57.90	-3	10	-27.48%
2022/04/12	1	57.80	0	0.00	57.50	1	17	5.59%
2022/03/10	1	57.70	0	0.00	58.30	1	28	3.56%
2022/03/09	2	56.45	0	0.00	57.70	2	27	7.29%
2022/03/03	1	58.50	0	0.00	59.00	1	26	3.73%
2022/03/02	1	58.60	0	0.00	59.00	1	26	3.72%
2022/02/25	1	59.00	0	0.00	59.40	1	26	3.76%
2022/02/23	1	59.00	0	0.00	58.90	1	26	3.83%
2022/02/22	2	59.40	0	0.00	59.20	2	25	7.70%
2022/02/21	3	59.83	0	0.00	59.60	3	25	11.69%
2022/02/10	0	0.00	1	58.80	59.70	-1	25	-3.96%
2022/01/17	0	0.00	1	59.10	59.50	-1	28	-3.49%
2022/01/14	0	0.00	1	59.00	59.10	-1	28	-3.49%
2022/01/13	0	0.00	1	59.40	59.40	-1	28	-3.52%
2021/12/23	1	59.00	0	0.00	59.50	1	20	4.85%
2021/12/22	1	59.50	0	0.00	60.00	1	20	4.91%
2021/12/07	0	0.00	1	60.00	60.00	-1	16	-6.13%
2021/12/02	0	0.00	1	60.40	60.40	-1	16	-6.22%
2021/11/09	0	0.00	2	59.95	60.20	-2	15	-13.07%
2021/11/08	0	0.00	1	59.60	60.50	-1	15	-6.54%
2021/11/03	1	61.30	0	0.00	60.30	1	15	6.56%
2021/11/02	4	61.85	0	0.00	61.40	4	14	27.40%
2021/11/01	4	60.55	7	61.11	61.30	-3	13	-22.17%
2021/10/29	1	58.00	4	59.73	59.50	-3	11	-25.21%
2021/10/26	1	56.10	0	0.00	56.10	1	10	9.27%
2021/10/25	4	55.63	0	0.00	55.70	4	10	37.74%
2021/10/22	2	55.00	0	0.00	55.20	2	10	19.54%
2021/10/05	2	55.50	0	0.00	55.30	2	10	18.69%
2021/08/16	0	0.00	1.4	59.00	59.80	-1.4	11	-11.80%
2021/07/27	0	0.00	1	61.40	61.90	-1	13	-7.54%
2021/07/26	0	0.00	1	61.20	61.80	-1	13	-7.53%
2021/05/27	0	0.00	1	59.50	58.00	-1	22	-4.39%
2021/05/24	0	0.00	1	56.00	57.00	-1	23	-4.25%
2021/05/17	0	0.00	1	55.90	52.60	-1	24	-4.07%
2021/05/14	0	0.00	1	57.90	58.20	-1	24	-4.12%
2021/05/13	0	0.00	1	59.50	57.80	-1	23	-4.18%
2021/05/12	0	0.00	1	57.20	59.60	-1	23	-4.20%
2021/05/05	0	0.00	1	61.00	61.80	-1	23	-4.17%
2021/05/03	0	0.00	1	62.00	62.50	-1	24	-4.16%
2021/04/23	0	0.00	1	61.50	62.60	-1	25	-3.94%
2021/04/14	2	60.55	0	0.00	63.80	2	24	8.15%
2021/04/13	4	64.58	0	0.00	64.20	4	24	16.60%
2021/04/08	1	64.60	0	0.00	64.30	1	23	4.22%
2021/01/13	0	0.00	3.2	64.34	65.00	-3.2	12	-24.97%
2020/09/25	0	0.00	1	59.50	60.00	-1	21	-4.57%
2020/08/17	1	64.60	0	0.00	64.50	1	41	2.38%
2020/08/06	0	0.00	3	67.03	66.50	-3	45	-6.53%
2020/06/10	0	0.00	1	71.50	71.30	-1	55	-1.79%
2020/06/02	1	69.20	0	0.00	69.10	1	55	1.79%
2020/05/26	0	0.00	0.2	68.30	68.80	-0.2	53	-0.38%
2020/05/21	0	0.00	1	68.50	68.70	-1	51	-1.93%
2020/05/19	0	0.00	1	68.70	68.60	-1	51	-1.95%
2020/05/18	1	66.60	0	0.00	67.60	1	50	1.97%
2020/05/15	1	66.00	1	66.40	66.60	0	49	0.00%
2020/05/07	1	60.60	0	0.00	63.00	1	51	1.95%
2020/02/20	0	0.00	1	70.20	70.20	-1	27	-3.63%
2020/02/10	0	0.00	2	70.50	70.70	-2	28	-7.04%
2020/02/03	1	68.80	0	0.00	70.20	1	29	3.34%
2020/01/30	1	66.70	1	70.50	69.90	0	28	0.00%
2019/10/25	0	0.00	1	68.90	68.70	-1	55	-1.81%
2019/09/05	1	68.60	0	0.00	68.80	1	70	1.43%
2019/08/19	1	68.50	0	0.00	68.50	1	80	1.25%
2019/08/15	0	0.00	1	69.00	68.30	-1	80	-1.25%
2019/08/08	3	70.23	1	71.20	71.30	2	76	2.62%
2019/08/07	1	81.80	0	0.00	81.80	1	72	1.39%
2019/08/02	1	81.80	0	0.00	82.30	1	69	1.44%
2019/07/30	0	0.00	1	82.50	81.80	-1	74	-1.34%
2019/07/26	3	82.13	0	0.00	82.30	3	73	4.10%
2019/05/03	0	0.00	10	79.60	79.70	-10	186	-5.35%
2019/04/19	0	0.00	2	79.70	79.80	-2	231	-0.86%
2019/04/09	1	80.70	0	0.00	80.90	1	221	0.45%
2019/03/29	2	80.85	0	0.00	80.50	2	204	0.98%
2018/10/31	0	0.00	2	73.00	72.20	-2	739	-0.27%
2018/10/22	0	0.00	1	79.10	80.80	-1	813	-0.12%
2018/10/18	1	80.30	1	81.60	80.90	0	811	0.00%
2018/10/15	1	80.20	1	80.90	80.00	0	805	0.00%
2018/10/11	2	77.65	1	78.40	76.80	1	788	0.13%
2018/10/08	1	85.30	1	86.80	84.70	0	759	0.00%
2018/10/05	0	0.00	1	91.40	88.80	-1	743	-0.13%
2018/10/04	2	90.35	1	91.20	92.90	1	717	0.14%
2018/10/02	1	88.00	1	88.90	88.60	0	663	0.00%
2018/10/01	1	86.40	2	88.50	91.80	-1	581	-0.17%
2018/09/28	0	0.00	1	84.00	85.20	-1	529	-0.19%
2018/09/27	1	79.80	0	0.00	79.20	1	490	0.20%
2018/09/07	3	81.27	0	0.00	78.40	3	469	0.64%
2018/08/29	1	83.80	5	84.00	84.00	-4	386	-1.03%
2018/08/28	0	0.00	5	82.20	83.30	-5	379	-1.32%
2018/08/23	5	79.50	0	0.00	79.50	5	369	1.35%
2018/08/17	0	0.00	5	86.10	84.60	-5	356	-1.40%
2018/08/03	5	80.00	0	0.00	80.40	5	293	1.71%
2018/08/02	5	80.00	0	0.00	80.60	5	285	1.75%
2018/07/31	1	80.00	0	0.00	79.30	1	254	0.39%
2018/07/27	0	0.00	1	77.50	77.40	-1	224	-0.45%
2018/07/05	0	0.00	1	73.00	73.00	-1	175	-0.57%
2018/06/08	0	0.00	2	73.50	74.10	-2	155	-1.28%
2018/05/14	0	0.00	1	68.80	68.60	-1	138	-0.72%
2018/05/11	0	0.00	1	64.00	63.60	-1	126	-0.79%
2018/05/10	0	0.00	4	60.73	60.70	-4	126	-3.16%
2018/05/09	0	0.00	1	60.70	60.70	-1	130	-0.77%
2018/04/20	0	0.00	2	63.55	63.50	-2	202	-0.99%
2018/04/18	0	0.00	1	64.00	63.50	-1	217	-0.46%
2018/04/17	0	0.00	1	64.40	63.80	-1	233	-0.43%
2018/04/10	0	0.00	4	64.50	64.10	-4	376	-1.06%
2018/03/20	0	0.00	4	65.50	66.30	-4	377	-1.06%
2018/03/15	0	0.00	3	65.17	65.20	-3	377	-0.80%
2018/03/12	0	0.00	1	65.70	65.70	-1	377	-0.27%
2018/03/09	2	66.45	2	67.15	66.60	0	376	0.00%
2018/03/05	0	0.00	2	64.60	65.30	-2	371	-0.54%
2018/02/26	0	0.00	1	67.00	67.70	-1	369	-0.27%
2018/02/12	0	0.00	6	65.00	64.20	-6	359	-1.67%
2018/02/09	1	63.00	7	63.01	64.00	-6	355	-1.69%
2018/01/29	2	69.80	0	0.00	69.80	2	319	0.63%
2018/01/25	1	70.50	0	0.00	70.40	1	314	0.32%
2018/01/23	1	71.00	0	0.00	70.80	1	308	0.32%
2018/01/22	0	0.00	2	73.50	72.60	-2	303	-0.66%
2018/01/19	1	72.20	0	0.00	71.80	1	295	0.34%
2018/01/18	2	70.25	0	0.00	70.10	2	285	0.70%
2018/01/17	5	72.70	3	71.53	71.60	2	278	0.72%
2018/01/16	0	0.00	1	69.90	75.00	-1	267	-0.37%
2018/01/15	3	70.17	1	69.30	68.20	2	247	0.81%
2018/01/12	1	71.00	5	71.26	70.80	-4	237	-1.68%
2018/01/11	11	73.44	3	72.77	71.00	8	231	3.46%
2018/01/10	8	76.28	0	0.00	76.00	8	214	3.73%
2018/01/09	8	77.33	0	0.00	76.00	8	203	3.93%
2018/01/08	1	76.80	5	77.76	78.30	-4	186	-2.14%
2018/01/04	35	67.65	6	67.03	67.00	29	104	27.79%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析