眾達-KY (4977)-兆豐-東門券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	147.32	5.1	146.07	147.50	5.9	16,734	0.04%
2025/01/20	1	131.50	1	131.50	131.50	0	16,070	0.00%
2025/01/17	0	129.00	1	129.00	130.00	-1	16,107	-0.01%
2025/01/16	2	132.00	1	131.50	130.00	1	15,948	0.01%
2025/01/15	2	132.50	2	131.25	126.00	0	15,730	0.00%
2025/01/13	6	137.00	0	0.00	136.00	6	15,424	0.04%
2025/01/10	2	152.50	7	152.64	151.00	-5	15,529	-0.03%
2025/01/09	10	150.51	6	151.49	148.50	4	15,406	0.03%
2025/01/08	1	154.06	2	149.75	157.50	-1	15,519	-0.01%
2025/01/07	4	151.75	4	150.38	149.50	0	15,698	0.00%
2025/01/06	2	150.00	0	0.00	150.00	2	15,663	0.01%
2025/01/02	1	150.00	1	151.00	150.00	0	15,713	0.00%
2024/12/31	1	147.00	3.2	148.42	149.50	-2.2	15,617	-0.01%
2024/12/30	3	144.83	0	0.00	142.00	3	15,245	0.02%
2024/12/27	5	150.80	10	149.85	149.00	-5	14,996	-0.03%
2024/12/26	5	145.60	2	145.50	145.50	3	14,381	0.02%
2024/12/25	2	144.50	2	145.25	146.50	0	14,628	0.00%
2024/12/24	1	141.00	0	0.00	141.00	1	14,454	0.01%
2024/12/23	0	0.00	1	143.00	143.50	-1	14,551	-0.01%
2024/12/20	8	138.00	7	139.07	138.50	1	14,406	0.01%
2024/12/19	2.1	134.17	13.1	136.75	149.00	-11	13,883	-0.08%
2024/12/18	18	133.67	10	135.00	135.50	8	13,755	0.06%
2024/12/17	3	136.00	3	134.50	138.00	0	13,930	0.00%
2024/12/16	1	141.00	1	135.50	137.50	0	14,251	0.00%
2024/12/13	3.1	137.16	3	138.68	137.00	0.1	14,077	0.00%
2024/12/12	4	140.75	0	143.50	141.00	4	14,070	0.03%
2024/12/11	1	148.00	1	148.00	148.50	0	14,096	0.00%
2024/12/10	6	150.83	6	148.25	146.00	0	13,855	0.00%
2024/12/09	29	146.95	28	146.55	144.50	1	13,559	0.01%
2024/12/06	10	144.15	8	143.13	144.00	2	12,986	0.02%
2024/12/05	4	141.25	7	146.43	148.50	-3	12,712	-0.02%
2024/12/04	2	142.00	2	142.75	143.00	0	11,988	0.00%
2024/12/03	3	130.00	2	129.25	130.00	1	11,706	0.01%
2024/12/02	3	126.67	8	128.38	129.50	-5	11,209	-0.04%
2024/11/29	0	0.00	13	117.38	118.00	-13	10,908	-0.12%
2024/11/28	12	114.71	0	0.00	112.50	12	10,812	0.11%
2024/11/27	2	120.24	0	0.00	116.50	2	10,709	0.02%
2024/11/26	3	123.67	0	0.00	124.00	3	10,488	0.03%
2024/11/25	1	129.00	7	128.00	126.50	-6	10,366	-0.06%
2024/11/22	2	119.25	0	0.00	120.50	2	10,036	0.02%
2024/11/21	1	119.50	4.1	122.49	122.50	-3.1	9,861	-0.03%
2024/11/20	0	0.00	1	113.00	114.50	-1	9,521	-0.01%
2024/11/19	2	111.00	1	110.50	113.50	1	9,428	0.01%
2024/11/18	1	111.50	2	113.75	110.50	-1	9,322	-0.01%
2024/11/15	2.1	115.18	1	116.00	111.50	1.1	9,225	0.01%
2024/11/13	11.1	112.57	11	115.77	117.00	0.1	8,874	0.00%
2024/11/12	2	112.50	0	0.00	115.50	2	8,461	0.02%
2024/11/11	0	0.00	22.1	116.10	117.00	-22.1	8,189	-0.27%
2024/11/05	0	0.00	0.1	107.00	107.50	-0.1	7,782	0.00%
2024/11/04	0.1	113.00	0	0.00	110.00	0.1	7,742	0.00%
2024/10/29	0	0.00	1	104.50	107.50	-1	7,621	-0.01%
2024/10/28	1	104.50	1	108.00	104.50	0	7,561	0.00%
2024/10/21	0	0.00	1	114.50	113.00	-1	7,286	-0.01%
2024/10/18	23.1	117.08	2	116.00	113.00	21.1	7,273	0.29%
2024/10/17	12	120.29	11	122.27	121.00	1	7,135	0.01%
2024/10/16	1	126.50	0	0.00	125.00	1	7,030	0.01%
2024/10/15	6	123.50	1	125.00	119.50	5	6,797	0.07%
2024/10/14	3	123.67	5	123.40	126.00	-2	6,364	-0.03%
2024/10/11	2	117.50	1	116.50	115.50	1	5,929	0.02%
2024/10/09	6	118.50	4	117.38	114.00	2	5,730	0.03%
2024/10/08	0	0.00	5	116.50	117.50	-5	5,186	-0.10%
2024/10/07	1	110.00	1	107.00	107.00	0	4,980	0.00%
2024/10/01	0	0.00	0.1	104.50	105.50	-0.1	4,788	0.00%
2024/09/30	0	0.00	2	101.75	105.50	-2	4,658	-0.04%
2024/09/27	5	108.90	11	112.68	107.50	-6	4,521	-0.13%
2024/09/26	4	107.13	2	107.50	105.50	2	4,123	0.05%
2024/09/25	6	108.50	0	0.00	107.50	6	4,061	0.15%
2024/09/24	2	110.50	3	111.67	112.50	-1	3,898	-0.03%
2024/09/23	3	109.50	0	0.00	110.00	3	3,865	0.08%
2024/09/20	1	111.50	2	112.00	109.50	-1	3,680	-0.03%
2024/09/19	3.1	105.96	4	110.26	112.50	-1	3,505	-0.03%
2024/09/18	3	108.86	7	110.14	106.00	-4	3,202	-0.12%
2024/09/16	0	0.00	8	105.00	105.00	-8	2,769	-0.29%
2024/09/13	24	97.15	23	96.87	95.70	1	2,613	0.04%
2024/09/12	8	96.26	5	97.18	97.50	3	2,385	0.13%
2024/09/11	2	88.00	8.3	89.98	90.60	-6.3	2,003	-0.31%
2024/09/10	2	83.25	2	84.65	82.40	0	1,944	0.00%
2024/09/09	0	0.00	1	78.20	80.00	-1	1,805	-0.06%
2024/09/06	0	75.30	1	75.60	75.00	-1	1,789	-0.05%
2024/09/04	1	75.00	0	0.00	75.00	1	1,809	0.06%
2024/09/03	0	0.00	1	78.70	79.00	-1	1,785	-0.06%
2024/09/02	0	0.00	1	77.70	79.60	-1	1,760	-0.06%
2024/08/30	1	74.20	0	0.00	74.80	1	1,717	0.06%
2024/08/27	0	0.00	1	75.90	75.10	-1	1,695	-0.06%
2024/08/20	1	71.20	1	70.00	70.20	0	1,698	0.00%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/05	1	70.10	0	0.00	66.00	1	1,868	0.05%
2024/08/02	1	73.50	0	0.00	73.30	1	1,836	0.05%
2024/07/29	1	77.00	0	0.00	73.20	1	1,811	0.06%
2024/07/19	1	85.00	0	0.00	80.00	1	1,741	0.06%
2024/07/17	2	85.15	2	86.20	87.30	0	1,621	0.00%
2024/07/02	0	0.00	1	81.40	80.70	-1	1,341	-0.07%
2024/07/01	1	82.00	0	0.00	81.30	1	1,325	0.08%
2024/06/27	0	0.00	1	83.80	84.20	-1	1,243	-0.08%
2024/06/26	1	80.39	0	0.00	80.20	1	1,161	0.09%
2024/06/25	3	81.10	3	81.53	81.70	0	1,140	0.00%
2024/06/24	1	83.00	1	84.80	81.20	0	1,109	0.00%
2024/06/21	0	0.00	4	82.03	81.70	-4	1,024	-0.39%
2024/06/19	1	77.80	16	80.02	78.40	-15	907	-1.65%
2024/06/18	4	80.60	0	0.00	78.50	4	873	0.46%
2024/06/17	0	0.00	2	79.00	79.30	-2	807	-0.25%
2024/06/12	0	0.00	1	75.60	75.30	-1	731	-0.14%
2024/06/11	1	74.10	1	74.80	73.80	0	720	0.00%
2024/06/06	1	73.39	1	74.80	73.30	0	744	0.00%
2024/06/04	1	74.10	0	0.00	74.10	1	772	0.13%
2024/05/30	1	75.00	0	0.00	74.80	1	808	0.12%
2024/05/29	1	75.00	1	76.60	75.50	0	834	0.00%
2024/05/24	0	0.00	1	76.60	75.40	-1	1,026	-0.10%
2024/05/23	1	75.00	0	0.00	74.50	1	1,104	0.09%
2024/05/22	0	0.00	2	76.05	75.60	-2	1,150	-0.17%
2024/05/21	0	0.00	2	74.35	74.40	-2	1,145	-0.17%
2024/05/20	2	76.00	2	77.35	75.40	0	1,146	0.00%
2024/05/17	1	76.60	8	75.19	77.60	-7	1,098	-0.64%
2024/05/16	0	0.00	1	70.80	70.60	-1	995	-0.10%
2024/05/13	1	68.20	0	0.00	69.30	1	995	0.10%
2024/05/10	1	69.50	0	0.00	69.40	1	995	0.10%
2024/05/06	1	71.50	0	0.00	71.80	1	985	0.10%
2024/04/26	1	72.70	2	73.55	72.70	-1	984	-0.10%
2024/04/23	1	71.10	0	0.00	71.10	1	991	0.10%
2024/04/19	1	72.00	0	0.00	72.20	1	993	0.10%
2024/04/18	0	0.00	1	74.20	73.50	-1	990	-0.10%
2024/04/17	1	72.80	0	0.00	72.80	1	988	0.10%
2024/04/16	2	73.45	0.1	72.70	72.10	1.9	995	0.19%
2024/04/12	0	0.00	1	75.60	75.10	-1	993	-0.10%
2024/04/09	2	75.25	2	77.20	75.20	0	979	0.00%
2024/04/01	0	0.00	1	74.60	76.00	-1	980	-0.10%
2024/03/18	1	72.20	0	0.00	72.60	1	978	0.10%
2024/03/15	1	75.00	0	0.00	74.20	1	974	0.10%
2024/03/13	1	76.90	1	78.40	77.50	0	979	0.00%
2024/03/12	0	0.00	1	76.60	76.60	-1	963	-0.10%
2024/03/11	0	0.00	1	72.10	74.20	-1	951	-0.11%
2024/03/08	1	75.00	0	0.00	73.90	1	948	0.11%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%
2024/02/29	2	82.00	0	0.00	82.10	2	897	0.22%
2024/02/27	2	81.95	0	0.00	81.40	2	841	0.24%
2024/02/26	3	80.77	1	81.80	81.20	2	738	0.27%
2024/02/23	1	79.20	1	79.00	79.00	0	653	0.00%
2024/02/21	0	0.00	1	76.80	76.40	-1	604	-0.17%
2024/02/16	0	0.00	1	74.60	74.70	-1	619	-0.16%
2024/02/15	2	72.00	1	72.70	72.10	1	617	0.16%