加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲1.20
  • 漲幅
    +7.48%
  • 成交量
    7,138張
  • 產業
    上櫃 鋼鐵類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03116.1000.0016.0517480.13%
2024/05/1000.00115.2516.10-1566-0.18%
2024/04/09113.40113.4513.6502270.00%
2023/11/22113.90113.9513.9501610.00%
2023/11/0600.00413.4013.40-4184-2.17%
2023/10/11112.9000.0012.9012680.37%
2023/09/27413.1000.0013.0543021.32%
2023/09/1300.001013.5313.50-10323-3.09%
2023/09/0500.000.113.8013.80-0.1379-0.02%
2023/09/041013.804.213.6013.755.83791.52%
2023/09/0100.000.113.5013.50-0.1377-0.01%
2023/08/31113.351.513.6013.45-0.5378-0.13%
2023/08/2500.00013.4013.300399-0.01%
2023/08/24113.1000.0013.0514000.25%
2023/08/2300.00013.9513.1504030.00%
2023/08/1800.000.113.3513.25-0.1416-0.01%
2023/08/1600.000.113.1013.05-0.1418-0.01%
2023/08/11413.3000.0013.4544050.99%
2023/08/0900.002014.1514.00-20397-5.03%
2023/08/04114.45114.5014.4504030.00%
2023/08/02114.8000.0014.4514100.24%
2023/07/262115.1000.0015.15213715.66%
2023/07/25114.8000.0014.9013590.28%
2023/07/24114.9000.0014.9013590.28%
2023/06/2800.00115.5015.50-1417-0.24%
2023/06/2100.00115.4515.40-1444-0.23%
2023/06/0100.00115.8515.85-1541-0.18%
2023/05/30115.85115.7715.7505590.00%
2023/05/26116.0000.0015.7015790.17%
2023/05/2500.00116.0016.00-1582-0.17%
2023/05/24116.1000.0016.1015860.17%
2023/05/0800.00316.3516.35-3767-0.39%
2023/04/2100.00116.5516.20-11,202-0.08%
2023/04/1900.00116.9517.05-11,242-0.08%
2023/04/14117.15117.0517.0501,3390.00%
2023/04/13117.25117.0017.1001,3530.00%
2023/04/12117.10117.2017.2501,4770.00%
2023/04/07117.00116.9516.9501,6230.00%
2023/04/06117.00117.0017.0001,7200.00%
2023/03/31117.00317.1217.10-21,990-0.10%
2023/03/30117.15117.0016.9502,4080.00%
2023/03/2900.001.917.1917.10-1.92,517-0.08%
2023/03/28117.300.617.3717.250.42,5530.02%
2023/03/2700.000.517.5517.50-0.52,608-0.02%
2023/03/24317.57117.6017.6522,6800.07%
2023/03/2000.00117.5517.50-13,012-0.03%
2023/03/17117.4000.0017.4513,0240.03%
2023/03/16117.60117.5017.2003,0290.00%
2023/03/1500.00117.8517.85-13,019-0.03%
2023/03/14217.70117.8517.6513,0270.03%
2023/03/13117.60117.7518.0003,0280.00%
2023/03/09217.85217.8717.9003,0050.00%
2023/03/08118.05118.1018.1003,0040.00%
2023/03/0700.00118.0518.20-13,008-0.03%
2023/03/06117.95218.0517.95-13,000-0.03%
2023/03/03217.8800.0017.9522,9910.07%
2023/03/0200.00617.6317.75-62,990-0.20%
2023/03/0100.003.317.5017.50-3.32,999-0.11%
2023/02/24117.757.717.6417.65-6.72,998-0.22%
2023/02/23217.8800.0017.8522,9990.07%
2023/02/22517.78217.8017.7533,0290.10%
2023/02/21317.98117.8617.9523,0750.07%
2023/02/20217.85217.9017.9503,2970.00%
2023/02/17217.8800.0017.8523,3850.06%
2023/02/1600.00417.9117.95-43,398-0.12%
2023/02/15217.93117.8817.7513,4100.03%
2023/02/14117.85117.8717.9003,4340.00%
2023/02/13117.50117.6517.8503,4330.00%
2023/02/10417.74117.8017.5533,4200.09%
2023/02/09118.50118.2718.2003,3710.00%
2023/02/0800.00118.6518.60-13,337-0.03%
2023/02/07218.45118.5018.5013,3120.03%
2023/02/06118.45118.3318.4003,3120.00%
2023/02/03118.65118.6018.5003,2960.00%
2023/02/02118.80218.8518.85-13,269-0.03%
2023/02/01319.12119.0019.0023,2390.06%
2023/01/3100.00218.9018.90-23,174-0.06%
2023/01/30218.5800.0018.5023,0680.07%
2023/01/16118.40118.2518.4002,9910.00%
2023/01/12218.7000.0018.2522,9410.07%
2023/01/09218.6000.0018.5022,8350.07%
2022/12/30318.9500.0018.5532,7180.11%
2022/12/2700.00218.2018.25-22,475-0.08%
2022/12/2300.00318.8018.95-32,347-0.13%
2022/12/22318.4700.0018.5532,0850.14%
2022/12/2000.00516.6516.50-51,565-0.32%
2022/12/1900.00117.0017.00-11,535-0.07%
2022/12/16517.40517.6017.1001,4730.00%
2022/12/15617.70116.9517.2551,3960.36%
2022/12/13315.97715.9816.45-41,110-0.36%
2022/12/12415.6000.0015.7041,0470.38%
2022/12/05116.40116.3516.3509980.00%
2022/12/0200.00316.3016.05-3989-0.30%
2022/11/18316.2000.0016.0039330.32%
2022/11/16116.4000.0016.6018540.12%
2022/11/15115.50115.6015.7006230.00%
2022/09/2800.00113.6513.50-1933-0.11%
2022/08/3000.00116.9517.00-11,191-0.08%
2022/08/01118.30118.4018.3501,4240.00%
2022/07/2800.00117.0016.90-11,367-0.07%
2022/07/2100.001018.0018.10-101,375-0.73%
2022/07/201018.1000.0017.95101,3950.72%
2022/07/1200.001016.7516.60-101,677-0.60%
2022/07/081017.10416.8017.0062,3510.26%
2022/07/0500.00116.3016.50-12,601-0.04%
2022/06/2100.00318.5018.55-32,723-0.11%
2022/06/20318.3000.0018.0032,7560.11%
2022/06/13120.30520.2520.05-42,866-0.14%
2022/06/1000.00520.7020.65-52,861-0.17%
2022/06/071019.9500.0019.85102,8650.35%
2022/05/3000.00220.2520.15-23,066-0.07%
2022/05/2500.00120.1520.10-13,324-0.03%
2022/05/2000.00320.0019.90-33,667-0.08%
2022/05/19319.4000.0019.6533,7260.08%
2022/05/178019.84120.0019.80793,7112.13%
2022/05/162319.8300.0019.85233,7020.62%
2022/05/13119.504919.6019.55-483,708-1.29%
2022/05/126119.5012520.0619.25-643,663-1.75% 大賣/
2022/05/0900.001118.8518.15-113,402-0.32%
2022/04/27319.001319.2019.40-103,466-0.29%
2022/04/25320.7000.0020.3033,4380.09%
2022/04/221221.7600.0021.60123,4150.35%
2022/04/19622.9100.0022.9563,3220.18%
2022/04/1800.00623.5822.90-63,297-0.18%
2022/04/15424.06624.1323.70-23,217-0.06%
2022/04/144423.694723.8324.20-32,977-0.10%
2022/04/132723.04223.5023.75252,5540.98%
2022/04/0700.00321.5020.70-32,313-0.13%
2022/03/28321.3000.0021.7032,3050.13%
2022/03/0200.00121.7521.75-12,262-0.04%
2022/03/01222.30121.8521.7512,3010.04%
2022/02/2400.00520.9020.20-52,318-0.22%
2022/02/2300.00221.2021.05-22,286-0.09%
2022/02/22321.18220.8521.2012,2300.04%
2022/02/21120.45319.4020.60-22,015-0.10%
2022/02/15319.2000.0019.2032,0820.14%
2022/02/09820.601320.3120.40-52,378-0.21%
2022/02/08819.75820.2020.3002,3730.00%
2022/01/26519.1500.0018.9552,3820.21%
2022/01/2000.00320.2020.05-32,446-0.12%
2022/01/14320.0000.0019.9032,5210.12%
2021/12/201022.7000.0022.45102,9980.33%
2021/12/1000.00322.0822.05-33,397-0.09%
2021/11/26122.00622.3821.55-54,904-0.10%
2021/11/24523.1500.0023.2055,1710.10%
2021/11/1800.00522.0021.85-55,245-0.10%
2021/11/17122.00122.1021.8505,2820.00%
2021/11/15322.05121.8022.0025,3680.04%
2021/11/1200.001021.6321.65-105,424-0.18%
2021/11/111022.4500.0021.50105,4610.18%
2021/10/2500.00321.3021.50-36,229-0.05%
2021/10/22321.0000.0021.1536,4060.05%
2021/10/0800.00820.9420.55-89,089-0.09%
2021/10/0600.00520.7520.50-59,928-0.05%
2021/10/051021.2000.0021.201010,6890.09%
2021/10/04321.301021.7020.30-711,319-0.06%
2021/09/2800.001522.8622.75-1513,401-0.11%
2021/09/2200.00124.0023.80-116,864-0.01%
2021/09/17525.40525.8025.65017,1040.00%
2021/09/161125.471026.0025.35117,5190.01%
2021/09/141025.70425.3525.70617,5730.03%
2021/09/13626.042126.3626.35-1517,574-0.09%
2021/09/10525.1000.0025.05517,1150.03%
2021/09/061524.301524.6824.30016,7260.00%
2021/09/032125.081124.9024.601016,6530.06%
2021/09/0200.001524.6024.75-1516,563-0.09%
2021/09/011926.121025.9125.90916,4780.05%
2021/08/315025.285025.4525.35016,1640.00%
2021/08/301024.181024.0723.95015,8850.00%
2021/08/261023.0500.0023.051015,8250.06%
2021/08/1800.00322.5022.60-316,065-0.02%
2021/08/17321.4000.0021.45316,0010.02%
2021/08/12324.33324.6524.65015,9950.00%
2021/08/1000.002023.4323.45-2015,967-0.13%
2021/08/06625.19624.9824.50016,0140.00%
2021/08/021427.101426.6827.10017,0940.00%
2021/07/303026.003326.9026.00-317,130-0.02%
2021/07/29826.9900.0026.85817,4120.05%
2021/07/28325.9000.0025.65317,9220.02%
2021/07/272025.353026.6825.35-1017,947-0.06%
2021/07/262726.352726.8326.35018,5600.00%
2021/07/231026.4800.0026.301018,8040.05%
2021/07/22425.912625.4225.30-2218,623-0.12%
2021/07/211827.291828.2626.00018,4470.00%
2021/07/20527.93827.6228.20-317,911-0.02%
2021/07/19128.10627.9128.95-517,300-0.03%
2021/07/14125.451424.1524.10-1316,955-0.08%
2021/07/133627.794127.5426.75-516,875-0.03%
2021/07/12229.7014.229.1429.70-12.216,667-0.07%
2021/07/09927.41528.3027.00416,2210.02%
2021/07/081426.60327.7327.901115,6330.07%
2021/07/07826.5400.0025.40815,0810.05%
2021/07/063426.883227.8226.80214,8060.01%
2021/07/052228.06128.2528.252114,3470.15%
2021/07/02823.5325.224.8725.70-17.213,937-0.12%
2021/07/012124.54423.7323.401713,2990.13%
2021/06/30225.05225.7025.70012,6110.00%
2021/06/2900.00223.4023.40-212,068-0.02%
2021/06/2800.00121.3021.30-111,061-0.01%
2021/06/2500.00420.0819.40-410,780-0.04%
2021/06/23118.5000.0017.75110,2200.01%
2021/06/2200.00118.0517.80-110,043-0.01%
2021/06/0900.002517.9417.45-259,978-0.25%
2021/06/013817.261117.4917.35279,9240.27%
2021/05/311017.952817.2917.35-189,969-0.18%
2021/05/282717.05817.1617.20199,8660.19%
2021/05/27616.151316.2016.10-79,747-0.07%
2021/05/24115.80515.8215.75-49,866-0.04%
2021/05/19216.501315.9816.40-1110,289-0.11%
2021/05/18715.25714.9515.40010,4880.00%
2021/05/171014.00114.0014.00910,8050.08%
2021/05/142016.401015.4615.551010,8670.09%
2021/05/13216.50117.1016.50110,9600.01%
2021/05/12718.77620.5018.30111,1110.01%
2021/05/113522.185521.7120.30-2011,210-0.18%
2021/05/104020.90120.4021.353911,0250.35%
2021/05/07619.70620.3019.70011,1060.00%
2021/05/061620.051420.7920.00211,0810.02%
2021/05/05420.891920.1020.50-1510,674-0.14%
2021/05/041021.30521.7519.85510,1200.05%
2021/05/031522.402122.1522.05-69,971-0.06%
2021/04/2900.00120.5020.50-19,220-0.01%
2021/04/2300.002019.1018.95-208,797-0.23%
2021/04/22520.352120.6819.25-168,774-0.18%
2021/04/212019.202019.7020.0008,4100.00%
2021/04/202020.4500.0019.80208,2790.24%
2021/04/1900.00220.2020.45-28,262-0.02%
2021/04/1600.00320.5019.95-38,084-0.04%
2021/04/152319.92118.8019.85227,9510.28%
2021/04/1400.000.218.3518.35-0.27,8530.00%
2021/04/13118.85119.2018.5007,9260.00%
2021/04/091019.9500.0019.55107,9560.13%
2021/04/061019.90920.0519.5517,8820.01%
2021/04/011018.9500.0018.95107,6380.13%
2021/03/31317.3000.0017.2537,7210.04%
2021/03/19118.3000.0018.2019,0200.01%
2021/03/18117.5000.0018.3519,0570.01%
2021/03/17217.5000.0017.5029,1500.02%
2021/03/16117.5000.0017.4019,4590.01%
2021/03/15218.0800.0017.9029,4240.02%
2021/03/08617.79917.6317.70-39,318-0.03%
2021/03/05317.2000.0017.0039,3070.03%
2021/02/2500.00919.9719.60-99,044-0.10%
2021/02/242119.761520.7019.5568,9910.07%
2021/02/232420.511920.7420.4058,9080.06%
2021/02/221820.571621.0820.5028,8810.02%
2021/02/199320.449320.5320.5008,7500.00%
2021/02/1800.0021119.6620.30-2118,673-2.43% 大賣/鉅額交易
2021/02/1718719.245218.8019.201358,4671.59% 大買/鉅額交易
2021/02/0517817.903318.2318.251458,1031.79% 大買/鉅額交易
2021/02/042017.782117.5017.65-18,041-0.01%
2021/02/031118.15917.9218.1527,8140.03%
2021/02/0218317.6026717.2917.80-847,513-1.12% 大買/大賣/
2021/02/014317.042316.2517.30207,1840.28%
2021/01/29217.103317.0217.25-316,736-0.46%
2021/01/2800.002515.9215.70-256,273-0.40%
2021/01/272515.2500.0015.45256,1410.41%
2021/01/2500.002014.8014.80-205,864-0.34%
2021/01/192014.3500.0013.65205,6800.35%
2021/01/1800.00414.2014.15-45,651-0.07%
2021/01/15413.9000.0013.8545,6120.07%
2021/01/1300.00414.8014.70-45,516-0.07%
2021/01/12414.6000.0014.2545,4720.07%
2021/01/082515.9500.0015.55255,3320.47%
2021/01/0700.006015.8616.35-605,078-1.18%
2021/01/0600.00216.3015.30-24,837-0.04%
2021/01/05216.0000.0015.6524,6630.04%
2020/12/29215.93215.8815.4504,1540.00%
2020/12/2800.00615.5315.60-63,966-0.15%
2020/12/25515.672515.0516.20-203,824-0.52%
2020/12/242514.77415.0014.85213,5470.59%
2020/12/223414.6400.0014.60343,3831.00%
2020/12/214615.841615.7615.90303,1770.94%
2020/12/1800.00415.5015.15-42,860-0.14%
2020/12/172415.7600.0015.10242,7340.88%
2020/12/163015.253015.4515.5502,4770.00%
2020/12/1500.00415.2814.15-42,259-0.18%
2020/12/1400.00413.5513.95-41,878-0.21%
2020/12/11813.48214.0012.9061,7710.34%
2020/12/10713.73613.9014.1011,6280.06%
2020/12/08212.8000.0012.8521,3020.15%
2020/12/0400.002012.4512.50-201,282-1.56%
2020/09/1400.0089.609.55-8435-1.84%
2020/09/1000.0019.759.70-1437-0.23%
2020/09/08110.4000.0010.4014110.24%
2020/06/0217.8200.007.9813120.32%
2020/06/0127.8100.007.8323150.63%
2020/05/1527.8100.007.8723570.56%
2020/03/2717.0417.207.2008460.00%
2020/03/2636.9500.007.3338550.35%
2020/03/2306.0500.006.0908470.00%
2020/01/1600.006011.2010.95-60478-12.54%
2020/01/15211.10211.0311.5004330.00%
2020/01/1400.000.711.1011.10-0.7344-0.20%
2020/01/02209.3000.009.31202039.83%
2019/09/1100.000.29.339.40-0.2445-0.05%
2019/08/1500.000.29.009.05-0.2367-0.06%
2019/07/221010.2000.0010.15103243.08%
2019/07/1959.8400.009.8152991.67%
2019/07/16259.4700.009.40252749.09%
2018/07/05211.0000.0011.0528070.25%
2018/04/2400.00113.8513.60-11,290-0.08%
2018/04/20114.1500.0014.0511,3380.07%
2018/01/18817.3100.0017.2083,7420.21%
2018/01/1700.00217.6017.30-23,948-0.05%
2018/01/11219.4000.0018.8523,7300.05%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章