訊連 (5203)-兆豐-東門券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	14	87.47	89.40	-14	345	-4.05%
2024/03/19	0	0.00	12	88.25	87.60	-12	335	-3.57%
2024/03/08	6	85.30	0	0.00	84.50	6	330	1.82%
2024/03/04	6	87.50	0	0.00	87.30	6	305	1.96%
2024/03/01	1	89.60	0	0.00	89.10	1	294	0.34%
2024/01/26	1	93.60	1	96.00	93.20	0	300	0.00%
2024/01/04	1	93.60	0	0.00	93.60	1	329	0.30%
2023/12/25	0	0.00	2	98.15	99.80	-2	272	-0.73%
2023/12/15	1	93.80	0	0.00	93.90	1	261	0.38%
2023/12/14	0	0.00	1	95.10	94.50	-1	266	-0.38%
2023/12/08	1	93.00	0	0.00	93.00	1	263	0.38%
2023/11/24	1	96.80	0	0.00	96.80	1	291	0.34%
2023/11/20	0	0.00	1	98.00	97.10	-1	293	-0.34%
2023/11/10	1	96.00	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	98.90	98.30	-1	304	-0.33%
2023/11/08	0	0.00	2	97.00	95.70	-2	303	-0.66%
2023/11/01	0	0.00	1	90.10	90.80	-1	360	-0.28%
2023/10/31	1	88.80	0	0.00	88.80	1	372	0.27%
2023/10/23	0	0.00	1	93.00	93.50	-1	689	-0.15%
2023/10/13	0	0.00	0.5	89.30	89.80	-0.5	731	-0.07%
2023/09/08	1	92.00	0	0.00	92.00	1	776	0.13%
2023/09/05	0	0.00	1	94.60	94.30	-1	767	-0.13%
2023/08/25	1	92.10	0	0.00	92.10	1	784	0.13%
2023/08/24	0	0.00	1	93.90	93.50	-1	784	-0.13%
2023/08/22	1	92.00	0	0.00	92.30	1	789	0.13%
2023/08/16	0	0.00	1	94.80	94.00	-1	783	-0.13%
2023/08/14	2	94.30	0	0.00	93.20	2	786	0.25%
2023/08/11	2	98.75	0	0.00	97.90	2	771	0.26%
2023/08/10	1	103.00	0	0.00	104.00	1	753	0.13%
2023/08/08	1	103.50	0	0.00	104.00	1	733	0.14%
2023/08/02	2	104.50	1	106.00	104.00	1	692	0.14%
2023/08/01	1	108.50	2	112.00	110.00	-1	654	-0.15%
2023/07/31	0	0.00	2	102.75	103.50	-2	570	-0.35%
2023/07/28	1	98.70	0	0.00	98.70	1	520	0.19%
2023/07/27	20	108.85	5	108.70	101.00	15	514	2.92%
2023/07/26	2	105.00	5	104.60	106.50	-3	443	-0.68%
2023/07/24	1	97.60	0	0.00	97.80	1	376	0.27%
2023/07/18	0	0.00	1	100.00	100.50	-1	380	-0.26%
2023/07/14	0	0.00	1	94.90	97.00	-1	369	-0.27%
2023/07/11	0	0.00	1	93.30	93.50	-1	419	-0.24%
2023/07/07	1	92.10	0	0.00	92.50	1	469	0.21%
2023/07/05	0	0.00	1	93.20	92.60	-1	489	-0.20%
2023/07/04	1	91.10	1	92.00	92.20	0	503	0.00%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/28	1	92.10	0	0.00	92.00	1	588	0.17%
2023/06/27	0	0.00	1	93.70	92.40	-1	626	-0.16%
2023/06/21	2	91.85	1	92.90	92.70	1	823	0.12%
2023/06/20	1	92.60	0	0.00	92.70	1	935	0.11%
2023/06/19	1	93.60	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	1	95.70	96.00	-1	1,070	-0.09%
2023/06/14	1	94.30	0	0.00	94.00	1	1,132	0.09%
2023/06/13	0	0.00	1	94.90	94.80	-1	1,136	-0.09%
2023/06/12	1	93.30	0	0.00	93.20	1	1,139	0.09%
2023/06/09	2	93.70	1	94.30	93.70	1	1,138	0.09%
2023/06/07	1	95.30	0	0.00	95.60	1	1,155	0.09%
2023/06/02	0	0.00	1	95.10	96.10	-1	1,216	-0.08%
2023/06/01	1	94.10	0	0.00	94.50	1	1,216	0.08%
2023/05/17	0	0.00	1	94.00	94.00	-1	1,298	-0.08%
2023/05/15	1	93.20	0	0.00	91.90	1	1,408	0.07%
2023/05/04	0	0.00	1	94.00	94.50	-1	1,686	-0.06%
2023/05/03	1	93.20	0	0.00	93.60	1	1,682	0.06%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	1	102.00	101.00	-1	1,449	-0.07%
2023/03/28	0	0.00	1	109.00	107.00	-1	1,325	-0.08%
2023/03/22	0	0.00	2	100.00	103.50	-2	970	-0.21%
2023/02/20	0	0.00	1	93.00	92.80	-1	585	-0.17%
2023/02/13	3	95.43	1	95.30	93.70	2	493	0.41%
2023/02/10	1	97.20	0	0.00	95.60	1	421	0.24%
2023/02/09	1	97.50	0	0.00	96.40	1	343	0.29%
2022/10/04	0	0.00	3	89.00	89.70	-3	218	-1.37%
2022/09/13	1	95.30	0	0.00	95.30	1	173	0.58%
2022/09/08	2	94.10	0	0.00	94.20	2	172	1.16%
2022/03/10	2	105.00	2	110.00	105.00	0	236	0.00%
2021/07/23	0	0.00	1.5	83.07	84.40	-1.5	232	-0.66%
2021/06/29	0.8	82.00	0	0.00	81.10	0.8	227	0.34%
2021/05/13	1	79.50	0	0.00	80.10	1	219	0.46%
2021/05/03	1	85.60	0	0.00	85.60	1	195	0.51%
2021/04/28	2	91.35	0	0.00	90.50	2	189	1.05%
2021/03/08	1	97.70	0	0.00	97.80	1	268	0.37%
2021/01/15	0	0.00	1	106.50	105.50	-1	300	-0.33%
2021/01/06	1	104.00	0	0.00	103.00	1	259	0.38%
2020/11/26	0	0.00	1	104.00	104.00	-1	313	-0.32%
2020/11/18	1	103.50	0	0.00	107.00	1	370	0.27%
2020/11/02	2	99.65	2	99.55	100.00	0	485	0.00%
2020/10/30	2	101.20	0	0.00	101.50	2	482	0.41%
2020/10/28	0	0.00	1	113.50	112.50	-1	462	-0.22%
2020/09/18	1	115.50	0	0.00	115.50	1	794	0.13%
2020/09/07	6	119.00	7	115.00	115.00	-1	809	-0.12%
2020/09/04	1	118.50	0	0.00	118.00	1	817	0.12%
2020/08/17	0	0.00	3	114.50	117.00	-3	736	-0.41%
2020/08/07	3	113.50	0	0.00	110.50	3	743	0.40%
2020/07/30	0	0.00	0	108.50	107.50	0	754	0.00%
2020/07/29	3	111.00	7	114.29	111.00	-4	736	-0.54%
2020/07/27	0	123.00	0	0.00	124.00	0	707	0.00%
2020/07/23	0	0.00	1	128.50	123.00	-1	706	-0.14%
2020/07/22	2	126.75	1	126.50	131.00	1	700	0.14%
2020/07/21	1	119.50	0	0.00	119.50	1	680	0.15%
2020/07/17	0	0.00	2	114.50	113.50	-2	668	-0.30%
2020/07/13	1.4	112.63	0	0.00	113.50	1.4	745	0.18%
2020/07/10	2	113.00	0	0.00	111.50	2	746	0.27%
2020/07/09	2.4	114.00	0	0.00	114.00	2.4	744	0.33%
2020/07/07	0	0.00	2	110.50	112.00	-2	734	-0.27%
2020/07/01	0	0.00	1	108.00	106.50	-1	782	-0.13%
2020/06/29	1	107.00	0	0.00	105.00	1	788	0.13%
2020/05/27	1.2	116.50	0	0.00	116.50	1.2	1,203	0.10%
2020/05/26	1	117.50	0	0.00	117.00	1	1,278	0.08%
2020/05/22	1	117.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	3	121.50	119.00	-3	1,416	-0.21%
2020/05/15	1	115.50	0	0.00	115.00	1	1,391	0.07%
2020/05/06	0	0.00	1	117.50	117.50	-1	1,393	-0.07%
2020/04/30	2	119.00	2	116.00	115.50	0	1,369	0.00%
2020/04/29	0	0.00	2	116.00	117.50	-2	1,352	-0.15%
2020/04/28	1	121.50	1	122.00	118.50	0	1,341	0.00%
2020/04/27	3	120.67	1	117.00	120.50	2	1,327	0.15%
2020/04/24	0	0.00	1	108.00	114.00	-1	1,278	-0.08%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/21	1	110.00	1	112.00	107.00	0	1,248	0.00%
2020/04/20	1	115.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	2	115.00	1	116.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	107.50	112.50	-1	1,193	-0.08%
2020/04/15	1	106.50	0	0.00	105.50	1	1,161	0.09%
2020/04/14	0	0.00	1	104.50	106.00	-1	1,161	-0.09%
2020/04/13	1	102.50	0	0.00	103.50	1	1,159	0.09%
2020/04/09	0	0.00	1	110.50	104.00	-1	1,156	-0.09%
2020/03/30	2	98.40	2	99.10	99.90	0	1,074	0.00%
2020/03/17	3	98.63	3	96.00	94.30	0	1,018	0.00%
2020/03/16	1	107.50	0	0.00	99.60	1	987	0.10%
2020/03/11	0	0.00	5	120.60	117.00	-5	903	-0.55%
2020/03/09	8	125.94	2	127.50	123.00	6	866	0.69%
2020/03/06	4	127.50	4	125.88	127.50	0	839	0.00%
2020/03/03	0	0.00	6	129.83	126.50	-6	803	-0.75%
2020/03/02	5	119.60	1	121.00	123.50	4	758	0.53%
2020/02/27	9	127.67	8	121.81	118.00	1	729	0.14%
2020/02/26	3	126.67	16	127.16	127.50	-13	657	-1.98%
2020/02/25	3	119.17	1	119.50	119.00	2	552	0.36%
2020/02/24	6	118.75	1	119.00	118.50	5	542	0.92%
2020/02/21	5	117.60	3	116.33	115.50	2	525	0.38%
2020/02/20	1	115.00	0	0.00	115.00	1	520	0.19%
2020/02/19	1	114.50	0	0.00	117.00	1	524	0.19%
2020/02/18	2	115.75	1	114.50	114.50	1	555	0.18%
2020/02/17	1	114.00	0	0.00	117.00	1	559	0.18%
2020/02/11	1	114.00	0	0.00	113.00	1	629	0.16%
2019/12/13	0	0.00	1	117.00	118.00	-1	913	-0.11%
2019/11/28	1	113.50	0	0.00	111.00	1	924	0.11%
2019/09/24	0	0.00	1	97.70	97.50	-1	356	-0.28%
2019/09/20	1	104.00	0	0.00	104.00	1	332	0.30%
2019/07/31	0	0.00	5	84.20	85.50	-5	130	-3.82%
2019/07/26	0	0.00	1	81.90	81.90	-1	116	-0.86%
2019/07/18	0	0.00	6	79.72	79.90	-6	127	-4.69%
2019/07/12	0	0.00	1	80.00	80.40	-1	130	-0.77%
2019/06/28	1	77.70	0	0.00	77.70	1	108	0.92%
2019/06/25	0	0.00	1	75.90	75.80	-1	103	-0.96%
2018/10/12	2	61.80	0	0.00	62.30	2	136	1.46%
2018/10/08	1	67.20	0	0.00	65.80	1	137	0.73%
2018/07/06	0	0.00	0.1	62.80	62.80	-0.1	334	-0.02%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%
2018/01/17	0	0.00	0.9	67.30	68.00	-0.9	82	-1.03%