信驊 (5274)-兆豐-東門券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3085
漲跌
▼55
漲幅
-1.75%
成交量
198張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	3035.00	1	3055.00	3020.00	0	496	0.00%
2024/04/25	1	2865.88	1	2955.00	2890.00	0	498	0.00%
2024/04/24	0	2972.50	0	0.00	3000.00	0	497	0.00%
2024/04/23	1	2900.74	1	2925.02	2900.00	0	496	0.00%
2024/04/19	0	3020.00	0	3087.50	3000.00	0	491	0.00%
2024/04/18	0	3180.00	0	0.00	3220.00	0	486	0.00%
2024/04/16	0	3025.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3101.67	0	0.00	3115.00	0	489	0.01%
2024/04/01	0	3325.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3315.00	1	3390.20	3330.00	-1	465	-0.22%
2024/03/28	0.1	3351.10	0.2	3290.00	3330.00	-0.1	457	-0.02%
2024/03/27	1	3100.37	0	0.00	3215.00	1	444	0.23%
2024/03/26	0	2930.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	2917.50	0	0.00	2890.00	0	419	0.00%
2024/03/21	0	2830.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	2885.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2930.00	0	0.00	2955.00	0	405	0.00%
2024/03/15	0	2722.50	0	0.00	2770.00	0	396	0.01%
2024/03/14	0	0.00	0	2725.00	2755.00	0	398	-0.01%
2024/03/13	0	2685.00	0	0.00	2640.00	0	393	0.01%
2024/03/12	0.1	2737.00	0	0.00	2735.00	0.1	391	0.01%
2024/03/11	0	2835.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2960.00	0	2895.00	2925.00	0	380	0.00%
2024/03/07	0	2967.86	0	0.00	2960.00	0	378	0.00%
2024/03/05	0	2940.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2875.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2825.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2711.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/22	0	2698.33	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2800.00	0	0.00	2765.00	0	323	0.01%
2024/01/30	1	3315.00	1	3200.00	3260.00	0	314	0.00%
2024/01/04	0	0.00	0	2875.00	2860.00	0	339	-0.01%
2023/12/28	0	0.00	0	3105.00	3090.00	0	358	-0.01%
2023/12/11	5	2997.00	0	0.00	3040.00	5	428	1.17%
2023/11/14	0	0.00	1	2910.00	2920.00	-1	482	-0.21%
2023/11/09	1	2835.00	0	0.00	2840.00	1	485	0.21%
2023/11/08	5	2850.00	0	0.00	2850.00	5	485	1.03%
2023/11/07	0	2725.00	0	2735.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	1	2680.00	2735.00	-1	480	-0.21%
2023/11/02	1	2670.00	1	2715.00	2655.00	0	492	0.00%
2023/11/01	1	2620.00	1	2655.00	2645.00	0	499	0.00%
2023/10/27	0	2700.00	0	0.00	2730.00	0	511	0.00%
2023/10/20	1	2819.98	1	2830.00	2860.00	0	512	0.00%
2023/10/19	0	2822.50	0	0.00	2895.00	0	512	0.00%
2023/10/17	0	2840.00	0	0.00	2820.00	0	518	0.00%
2023/10/16	0	2870.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	1	2875.05	1	2885.00	2875.00	0	532	0.00%
2023/10/12	1	2880.00	0	0.00	2885.00	1	531	0.19%
2023/10/11	1	3025.00	1	2945.00	3035.00	0	530	0.00%
2023/10/06	1	2840.00	1.1	2810.54	2840.00	-0.1	536	-0.02%
2023/10/05	1	2825.00	2	2827.50	2825.00	-1	557	-0.18%
2023/10/03	4	2762.50	1	2810.00	2725.00	3	577	0.52%
2023/09/27	0	2657.14	0	0.00	2635.00	0	562	0.01%
2023/09/25	2.8	2670.00	0	0.00	2590.00	2.8	560	0.49%
2023/09/22	1	2575.00	1	2560.00	2560.00	0	561	0.00%
2023/09/21	1.1	2541.89	1	2585.00	2585.00	0.1	560	0.01%
2023/09/20	0	2650.00	0	0.00	2630.00	0	563	0.00%
2023/09/15	0	0.00	0.1	2805.00	2815.00	-0.1	560	-0.01%
2023/09/13	5	2720.00	0	0.00	2740.00	5	552	0.90%
2023/09/11	0	2500.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/05	0	2590.00	0	0.00	2640.00	0	562	0.00%
2023/09/01	0	2575.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	1	2700.00	1	2665.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0.4	2650.00	2630.00	-0.4	552	-0.07%
2023/08/28	3	2520.00	0	0.00	2590.00	3	543	0.55%
2023/08/25	0	0.00	0	2395.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	1	2455.04	2465.00	-1	547	-0.18%
2023/08/22	1	2375.00	1	2380.00	2355.00	0	552	0.00%
2023/08/21	0	2350.00	0	0.00	2345.00	0	559	0.00%
2023/08/18	2	2337.50	1	2290.00	2325.00	1	558	0.18%
2023/08/17	1	2325.00	1	2235.03	2275.00	0	556	0.00%
2023/08/16	1	2125.00	1	2115.00	2125.00	0	552	0.00%
2023/08/15	0	2112.50	0	0.00	2100.00	0	555	0.01%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2150.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	1	2199.85	1	2285.04	2185.00	0	555	0.01%
2023/08/09	0	2185.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2127.50	0	0.00	2130.00	0	546	0.01%
2023/08/04	1	2195.49	1	2195.00	2195.00	0	541	0.01%
2023/08/02	1	2230.22	1	2275.00	2230.00	0	545	0.01%
2023/08/01	0	2295.00	0	0.00	2250.00	0	542	0.01%
2023/07/31	0	2377.50	0	0.00	2320.00	0	536	0.01%
2023/07/20	0	2445.00	0	0.00	2535.00	0	533	0.00%
2023/07/13	0	2397.50	0	0.00	2350.00	0	505	0.01%
2023/07/12	0	2425.00	0	0.00	2360.00	0	487	0.01%
2023/07/11	1	2524.93	1	2525.00	2515.00	0	467	0.00%
2023/07/10	0	0.00	4	2715.00	2545.00	-4	459	-0.87%
2023/07/07	4	2817.50	0	0.00	2795.00	4	451	0.89%
2023/06/26	0	0.00	0.1	2902.94	2890.00	-0.1	475	-0.02%
2023/06/20	0	0.00	1	2845.00	2875.00	-1	480	-0.21%
2023/06/15	1	2735.00	1	2750.00	2720.00	0	488	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2550.19	1	2570.00	2540.00	0	487	0.01%
2023/06/07	0	2820.00	0	0.00	2820.00	0	483	0.00%
2023/05/31	0	2935.00	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0.1	3150.00	3105.00	-0.1	536	-0.01%
2023/05/22	1	2775.00	0	0.00	2765.00	1	554	0.18%
2023/05/19	1	2845.00	1	2890.00	2910.00	0	554	0.00%
2023/05/18	1	2875.00	1	2880.00	2875.00	0	560	0.00%
2023/05/09	1	2805.00	1	2750.00	2805.00	0	586	0.00%
2023/05/08	1	2875.00	1	2855.00	2880.00	0	589	0.00%
2023/05/02	1	2770.00	1	2655.00	2815.00	0	607	0.00%
2023/04/27	1	2705.00	1	2695.00	2640.00	0	608	0.00%
2023/04/26	2	2698.52	2	2637.50	2700.00	0	608	0.00%
2023/04/25	1	2605.00	1	2690.00	2590.00	0	607	0.00%
2023/04/24	1	2580.00	1	2615.00	2650.00	0	605	0.00%
2023/04/21	1	2605.00	1	2665.00	2610.00	0	614	0.00%
2023/04/20	1	2645.00	1	2660.00	2635.00	0	624	0.00%
2023/04/19	0	2685.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	1	2765.00	1	2825.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	1	2825.00	2815.00	-1	627	-0.16%
2023/04/13	1	2790.00	0	0.00	2765.00	1	626	0.16%
2023/04/12	0	2860.00	0	0.00	2830.00	0	624	0.00%
2023/04/07	1	2750.00	1	2610.00	2750.00	0	607	0.00%
2023/04/06	1	2610.00	1	2605.00	2600.00	0	599	0.00%
2023/03/31	1	2615.00	1	2635.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	1	2790.00	2715.00	-1	584	-0.17%
2023/03/29	1	2715.00	0	0.00	2710.00	1	588	0.17%
2023/03/28	2	2840.00	0	0.00	2835.00	2	586	0.34%
2023/03/16	1	2653.73	1	2590.00	2660.00	0	571	0.00%
2023/03/14	1	2665.00	1	2655.00	2665.00	0	577	0.00%
2023/03/13	1	2655.00	1	2670.00	2655.00	0	582	0.00%
2023/03/10	1	2675.00	1	2630.00	2690.00	0	585	0.00%
2023/03/09	1	2595.00	1	2625.00	2625.00	0	590	0.00%
2023/03/01	0	0.00	0	2965.00	2965.00	0	544	-0.01%
2023/02/24	0	0.00	0	2750.00	2795.00	0	537	0.00%
2023/02/23	0	2600.00	0	0.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0	2435.00	2460.00	0	522	0.00%
2023/02/17	0	2335.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	1	2310.00	2370.00	-1	521	-0.19%
2023/02/14	0	2205.00	1	2250.00	2210.00	-1	529	-0.19%
2023/02/13	1	2180.00	0	0.00	2175.00	1	529	0.19%
2023/02/10	1	2250.00	0	0.00	2225.00	1	539	0.19%
2023/02/03	0	0.00	0	2315.00	2500.00	0	531	0.00%
2023/02/02	1	2285.00	4	2268.75	2275.00	-3	528	-0.57%
2023/02/01	2	2150.00	3	2153.33	2160.00	-1	529	-0.19%
2023/01/12	0	1970.00	0.6	1995.00	1965.00	-0.6	560	-0.10%
2023/01/05	0.6	1800.00	0	0.00	1765.00	0.6	566	0.11%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/05	2	2130.00	0	0.00	2135.00	2	671	0.30%
2022/12/02	0	0.00	2	2245.00	2280.00	-2	670	-0.30%
2022/12/01	0	0.00	2	2230.00	2205.00	-2	669	-0.30%
2022/11/30	2	2095.00	0	0.00	2085.00	2	660	0.30%
2022/11/29	0	0.00	1	2150.00	2150.00	-1	661	-0.15%
2022/11/25	1	2110.00	0	0.00	2095.00	1	672	0.15%
2022/11/24	0	0.00	1	2170.00	2170.00	-1	670	-0.15%
2022/11/23	2	2165.00	0	0.00	2130.00	2	675	0.30%
2022/11/21	1	2155.00	0	0.00	2145.00	1	685	0.15%
2022/11/11	0	0.00	1	2110.00	2135.00	-1	709	-0.14%
2022/11/10	1	1935.00	0	0.00	1955.00	1	699	0.14%
2022/11/08	0	0.00	1	2095.00	1920.00	-1	711	-0.14%
2022/11/07	1	2035.00	1	1995.00	2025.00	0	709	0.00%
2022/11/04	1	1960.00	0	0.00	1970.00	1	712	0.14%
2022/10/28	0	0.00	1	1670.00	1685.00	-1	705	-0.14%
2022/10/27	0	0.00	2	1625.00	1635.00	-2	699	-0.29%
2022/10/21	0	0.00	2	1540.00	1540.00	-2	680	-0.29%
2022/10/20	0	0.00	1	1585.00	1620.00	-1	683	-0.15%
2022/10/19	1	1585.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	0	0.00	1	1730.00	1620.00	-1	674	-0.15%
2022/10/17	1	1595.00	1	1625.00	1660.00	0	674	0.00%
2022/10/14	1	1710.00	1	1765.00	1690.00	0	673	0.00%
2022/10/06	1	1920.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	4	1946.25	1	1900.00	1930.00	3	669	0.45%
2022/10/04	1	1820.00	4	1786.25	1815.00	-3	674	-0.44%
2022/09/30	5	1739.00	0	0.00	1780.00	5	680	0.73%
2022/09/28	0	0.00	1	1635.00	1635.00	-1	689	-0.15%
2022/09/26	0	0.00	2	1690.00	1680.00	-2	692	-0.29%
2022/09/16	0	1975.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	0.00	1	2145.00	2075.00	-1	673	-0.15%
2022/09/13	0	0.00	2	2072.50	2120.00	-2	669	-0.30%
2022/09/12	0	0.00	2	2045.00	2025.00	-2	663	-0.30%
2022/09/07	0	0.00	1	1875.00	1870.00	-1	664	-0.15%
2022/09/06	0	0.00	1	1920.00	1825.00	-1	662	-0.15%
2022/09/02	2	1920.00	0	0.00	1875.00	2	667	0.30%
2022/09/01	0	0.00	0	2000.00	1965.00	0	659	0.00%
2022/08/30	4	2056.25	1	2075.00	2045.00	3	661	0.45%
2022/08/29	1	2044.99	0	0.00	2040.00	1	663	0.15%
2022/08/26	1	2134.87	3	2060.00	2150.00	-2	659	-0.30%
2022/08/25	1	2005.00	1	2050.00	1970.00	0	657	0.00%
2022/08/24	7	2000.71	6	1999.17	1980.00	1	648	0.15%
2022/08/23	1	1840.00	0	0.00	1865.00	1	634	0.16%
2022/08/22	1	1900.00	0	0.00	1835.00	1	639	0.16%
2022/08/19	4	1977.50	0	0.00	1960.00	4	640	0.62%
2022/08/17	1	1945.00	2	1930.00	1910.00	-1	646	-0.15%
2022/08/16	2	1977.50	0	0.00	1925.00	2	657	0.30%
2022/08/15	0	0.00	2	1930.00	1930.00	-2	648	-0.31%
2022/08/08	1	1820.00	0	0.00	1795.00	1	610	0.16%
2022/08/04	1	1830.00	0	0.00	1760.00	1	609	0.16%
2022/07/29	0	0.00	1	1935.00	1925.00	-1	607	-0.16%
2022/07/22	1	1790.00	0	0.00	1815.00	1	599	0.17%
2022/07/18	0	0.00	1	1870.00	1890.00	-1	596	-0.17%
2022/07/15	1	1800.00	0	0.00	1815.00	1	593	0.17%
2022/07/13	0	0.00	1	1700.00	1700.00	-1	576	-0.17%
2022/07/11	1	1665.00	0	0.00	1655.00	1	546	0.18%
2022/07/05	0	0.00	1	1735.00	1700.00	-1	496	-0.20%
2022/06/28	1	2185.00	0	0.00	2125.00	1	455	0.22%
2022/05/27	0	0.00	2	2110.00	2160.00	-2	355	-0.56%
2022/05/26	2	2005.00	0	0.00	1970.00	2	348	0.57%
2022/05/18	0	0.00	1	2620.00	2630.00	-1	304	-0.33%
2022/05/17	1	2570.00	0	0.00	2575.00	1	309	0.32%
2022/04/27	0	0.00	2	2487.50	2540.00	-2	263	-0.76%
2022/04/26	2	2487.50	0	0.00	2485.00	2	256	0.78%
2022/03/30	0	0.00	10	3312.50	3230.00	-10	233	-4.28%
2022/02/17	0	2870.00	0	0.00	2880.00	0	207	0.00%
2022/01/05	0	3220.00	0	0.00	3205.00	0	190	0.01%
2022/01/04	0	3402.50	0	0.00	3385.00	0	184	0.01%
2021/12/09	1	3225.00	0	0.00	3255.00	1	209	0.48%
2021/10/28	12	2780.00	0	0.00	2840.00	12	189	6.34%
2021/09/23	1	2390.00	1	2440.00	2425.00	0	179	0.00%
2021/08/30	0	0.00	0.2	2369.50	2370.00	-0.2	173	-0.09%
2021/08/17	0.1	1978.00	0	0.00	1965.00	0.1	195	0.03%
2021/08/16	0.1	2070.00	0	0.00	2020.00	0.1	192	0.03%
2021/08/11	0	2070.00	0	0.00	2095.00	0	191	0.01%
2021/08/10	0	2110.00	0	0.00	2070.00	0	192	0.01%
2021/08/02	0	2220.00	0	0.00	2190.00	0	200	0.01%
2021/07/26	1	2505.00	0	0.00	2495.00	1	206	0.49%
2021/06/30	0	0.00	10	1997.50	2010.00	-10	212	-4.71%
2021/06/08	0	0.00	1	2200.00	2170.00	-1	206	-0.48%
2021/06/07	1	2090.00	0	0.00	2195.00	1	211	0.47%
2021/05/20	1	1915.00	0	0.00	1980.00	1	197	0.51%
2021/05/04	0	0.00	0	2190.00	2190.00	0	196	-0.02%
2021/04/21	0	1850.00	0	0.00	1840.00	0	195	0.01%
2021/03/25	0	1665.00	0	0.00	1670.00	0	210	0.01%
2021/03/24	0	1680.00	0	0.00	1680.00	0	213	0.00%
2020/12/09	0	0.00	0	1630.00	1610.00	0	256	-0.01%
2020/12/08	0	0.00	0	1560.00	1560.00	0	254	0.00%
2020/12/03	0	0.00	2	1410.00	1400.00	-2	244	-0.82%
2020/12/01	2	1400.00	2	1390.00	1385.00	0	250	0.00%
2020/11/30	3	1426.67	2	1450.00	1410.00	1	257	0.39%
2020/11/27	2	1410.00	3	1406.67	1420.00	-1	262	-0.38%
2020/11/26	0	0.00	1	1375.00	1385.00	-1	260	-0.38%
2020/11/25	2	1355.00	1	1345.00	1345.00	1	259	0.39%
2020/11/24	1	1340.00	0	0.00	1350.00	1	260	0.38%
2020/11/23	0	0.00	1	1365.00	1340.00	-1	263	-0.38%
2020/11/19	1	1335.00	0	0.00	1340.00	1	270	0.37%
2020/11/18	1	1375.00	1	1380.00	1380.00	0	272	0.00%
2020/11/17	2	1342.38	1	1325.00	1305.00	1	273	0.37%
2020/11/13	0	1330.00	0	0.00	1315.00	0	278	0.00%
2020/11/12	1	1335.00	1	1350.00	1365.00	0	281	0.00%
2020/11/04	0	1280.00	0	0.00	1290.00	0	284	0.00%
2020/11/02	0	1353.64	0	0.00	1295.00	0	294	0.00%
2020/10/16	1	1385.00	1	1350.00	1390.00	0	360	0.00%
2020/10/15	1	1400.00	1	1425.00	1350.00	0	359	0.00%
2020/10/14	1	1390.00	1	1425.00	1390.00	0	360	0.00%
2020/10/13	1	1445.00	1	1385.00	1505.00	0	362	0.00%
2020/08/31	0	0.00	1	1190.00	1200.00	-1	524	-0.19%
2020/08/20	0	0.00	4	1107.50	1130.00	-4	584	-0.68%
2020/08/14	0	0.00	1	1195.00	1200.00	-1	595	-0.17%
2020/08/07	1	1160.00	0	0.00	1180.00	1	617	0.16%
2020/07/27	4	1220.00	0	0.00	1175.00	4	596	0.67%
2020/07/24	3	1278.33	3	1213.33	1225.00	0	592	0.00%
2020/07/22	1	1315.00	1	1335.00	1330.00	0	590	0.00%
2020/07/20	1	1250.00	1	1270.00	1275.00	0	605	0.00%
2020/07/17	3	1303.33	3	1240.00	1255.00	0	609	0.00%
2020/07/15	1	1360.00	1	1375.00	1330.00	0	603	0.00%
2020/07/14	3	1326.67	3	1315.00	1345.00	0	601	0.00%
2020/07/13	2	1300.00	6	1294.17	1305.00	-4	595	-0.67%
2020/07/10	1	1235.00	1	1255.00	1240.00	0	589	0.00%
2020/07/09	1	1270.00	2	1252.50	1280.00	-1	588	-0.17%
2020/07/08	5	1259.00	1	1235.00	1215.00	4	583	0.69%
2020/07/07	2	1262.50	1	1250.00	1260.00	1	579	0.17%
2020/07/06	1	1255.00	4	1287.50	1310.00	-3	576	-0.52%
2020/07/03	1	1240.00	2	1220.00	1245.00	-1	568	-0.18%
2020/07/01	1	1205.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	3	1250.00	0	0.00	1240.00	3	536	0.56%
2020/06/23	1	1315.00	0	0.00	1295.00	1	532	0.19%
2020/06/22	0	0.00	3	1320.00	1330.00	-3	532	-0.56%
2020/06/15	3	1306.67	0	0.00	1260.00	3	534	0.56%
2020/05/19	0	0.00	4	1382.50	1380.00	-4	492	-0.81%
2020/04/30	0	0.00	3	1180.00	1190.00	-3	452	-0.66%
2020/04/29	3	1155.00	0	0.00	1155.00	3	449	0.67%
2020/04/22	0	0.00	1	1095.00	1150.00	-1	418	-0.24%
2020/04/21	0	0.00	2	1090.00	1080.00	-2	409	-0.49%
2020/04/17	3	1075.00	0	0.00	1085.00	3	412	0.73%
2020/04/10	6	1053.33	0	0.00	1060.00	6	400	1.50%
2020/03/18	5	992.20	0	0.00	992.00	5	316	1.58%
2020/03/06	0	0.00	4	1130.00	1165.00	-4	269	-1.48%
2020/03/05	4	1077.50	0	0.00	1095.00	4	261	1.53%
2020/02/27	9	970.56	0	0.00	946.00	9	240	3.74%
2020/01/20	0	0.00	1	980.00	982.00	-1	255	-0.39%
2020/01/14	1	1040.00	0	0.00	1025.00	1	262	0.38%
2019/12/26	0	0.00	15	938.20	950.00	-15	290	-5.16%
2019/12/25	0	0.00	4	932.25	930.00	-4	293	-1.36%
2019/12/03	0	0.00	1	860.00	878.00	-1	324	-0.31%
2019/11/25	0	0.00	1	862.00	879.00	-1	330	-0.30%
2019/11/22	1	853.00	0	0.00	851.00	1	330	0.30%
2019/11/21	1	843.00	0	0.00	832.00	1	331	0.30%
2019/11/18	0	0.00	1	906.00	906.00	-1	338	-0.30%
2019/10/31	1	799.00	0	0.00	798.00	1	394	0.25%
2019/10/25	0	0.00	1	823.00	803.00	-1	409	-0.24%
2019/10/16	1	779.00	0	0.00	776.00	1	429	0.23%
2019/09/06	1	797.00	1	807.00	800.00	0	425	0.00%
2019/08/21	1	806.00	1	834.00	806.00	0	448	0.00%
2019/08/12	4	726.50	0	0.00	734.00	4	437	0.92%
2019/08/05	2	733.00	0	0.00	689.00	2	411	0.49%
2019/07/29	1	742.00	1	735.00	685.00	0	391	0.00%
2019/07/26	2	730.50	2	725.00	748.00	0	377	0.00%
2019/07/24	1	686.00	1	688.00	686.00	0	363	0.00%
2019/07/22	0	0.00	1	651.00	653.00	-1	348	-0.29%
2019/07/01	1	621.00	1	618.00	618.00	0	366	0.00%
2019/06/26	5	599.40	5	597.80	598.00	0	353	0.00%
2019/06/06	1	622.00	1	629.00	640.00	0	342	0.00%
2019/05/27	1	582.00	0	0.00	553.00	1	324	0.31%
2019/05/24	1	560.00	0	0.00	580.00	1	321	0.31%
2019/03/25	1	716.00	0	0.00	712.00	1	422	0.24%
2019/03/11	2	711.00	8	706.88	711.00	-6	435	-1.38%
2019/02/15	0	0.00	11	654.09	647.00	-11	388	-2.83%
2019/01/25	20	646.20	0	0.00	618.00	20	364	5.49%
2019/01/24	3	646.00	3	642.33	646.00	0	372	0.00%
2018/12/27	2	613.00	2	615.00	613.00	0	280	0.00%
2018/03/09	0	0.00	5	850.00	842.00	-5	146	-3.41%