華容 (5328)-兆豐-東門券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	14.20	14.25	-0.3	1,080	-0.02%
2024/05/07	0	0.00	0.3	14.30	14.40	-0.3	1,089	-0.03%
2024/05/06	0	0.00	0.4	14.35	14.25	-0.4	1,098	-0.04%
2024/05/03	3	14.97	2	14.95	14.65	1	1,107	0.09%
2024/04/19	10	13.70	0	0.00	13.70	10	1,616	0.62%
2024/04/18	106	14.19	0	0.00	14.20	106	1,612	6.57%	大買/鉅額交易
2024/03/06	0	0.00	2	15.90	15.75	-2	3,988	-0.05%
2024/02/29	1	16.10	1	16.10	16.10	0	4,677	0.00%
2024/02/22	0	0.00	2	15.85	15.80	-2	4,663	-0.04%
2024/01/18	2	16.25	4	16.53	16.60	-2	4,423	-0.05%
2024/01/17	51	15.97	49	16.09	15.70	2	4,237	0.05%
2023/12/19	0	0.00	4	16.30	16.25	-4	3,847	-0.10%
2023/12/14	1	17.30	1	17.70	17.40	0	3,843	0.00%
2023/12/13	60	16.58	10	16.50	16.50	50	3,589	1.39%
2023/12/08	0	0.00	5	17.50	17.25	-5	3,455	-0.14%
2023/12/07	0	0.00	30	17.37	17.05	-30	3,384	-0.89%
2023/12/06	20	17.75	60	18.25	17.75	-40	3,283	-1.22%
2023/12/05	60	18.18	1	17.65	18.20	59	3,186	1.85%
2023/12/04	1	18.50	6	19.22	18.25	-5	3,078	-0.16%
2023/12/01	6	18.13	40	18.33	18.55	-34	2,690	-1.26%
2023/11/30	24	17.09	7	17.04	17.50	17	1,760	0.97%
2023/08/01	0	0.00	1	16.00	16.20	-1	1,861	-0.05%
2023/07/21	2	15.00	0	0.00	15.30	2	1,804	0.11%
2023/07/18	1	15.70	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0	0.00	1	16.00	16.15	-1	1,810	-0.06%
2023/06/16	5	15.70	0	0.00	15.60	5	1,973	0.25%
2023/06/13	0	0.00	1	15.80	15.80	-1	1,934	-0.05%
2023/06/06	20	15.80	0	0.00	15.85	20	1,876	1.07%
2023/06/02	2	15.60	0	0.00	15.55	2	1,761	0.11%
2023/05/31	0	0.00	2	16.25	16.10	-2	1,673	-0.12%
2023/05/30	2	15.70	0	0.00	15.80	2	1,622	0.12%
2023/05/24	0	0.00	1	14.55	14.70	-1	1,294	-0.08%
2023/05/11	0	0.00	1	12.80	12.70	-1	1,160	-0.09%
2023/05/08	1	14.15	0	0.00	13.95	1	1,123	0.09%
2023/05/05	0	0.00	10	13.45	14.40	-10	1,101	-0.91%
2023/05/03	10	13.05	0	0.00	13.05	10	1,059	0.94%
2023/04/28	0	0.00	10	13.45	13.35	-10	1,048	-0.95%
2023/04/25	10	13.05	0	0.00	12.90	10	1,034	0.97%
2023/04/21	1	13.10	4.5	13.87	13.05	-3.5	1,015	-0.35%
2023/04/18	1	14.65	1	14.65	14.25	0	926	0.00%
2023/04/17	1	14.75	0	0.00	14.85	1	894	0.11%
2023/04/14	2	14.30	0	0.00	15.10	2	848	0.24%
2023/04/13	0	0.00	3	14.45	14.55	-3	771	-0.39%
2023/04/11	3	14.08	0	0.00	14.65	3	645	0.46%
2023/02/23	1	11.50	0	0.00	11.60	1	286	0.35%
2022/11/24	0	0.00	3	9.84	9.84	-3	135	-2.22%
2022/11/03	3	9.06	0	0.00	9.08	3	151	1.98%
2022/09/19	0	0.00	4	9.95	9.91	-4	209	-1.91%
2022/06/22	0	0.00	1	10.00	9.99	-1	309	-0.32%
2022/02/08	0	0.00	4	14.50	14.45	-4	1,279	-0.31%
2022/02/07	0	0.00	2	13.90	14.15	-2	1,273	-0.16%
2022/01/25	2	13.65	0	0.00	13.60	2	1,320	0.15%
2022/01/13	0	0.00	0	15.00	14.95	0	1,328	0.00%
2022/01/12	0	0.00	47	15.34	15.05	-47	1,322	-3.55%
2022/01/11	48	15.11	1	14.85	15.15	47	1,252	3.75%
2022/01/04	3	16.00	0	0.00	15.45	3	1,133	0.26%
2021/11/22	0	0.00	3	15.20	15.35	-3	2,596	-0.12%
2021/11/02	3	15.25	0	0.00	15.00	3	3,236	0.09%
2021/10/28	0	0.00	3	15.85	15.45	-3	3,377	-0.09%
2021/10/22	0	0.00	10	15.20	15.15	-10	3,608	-0.28%
2021/10/13	0	0.00	1	15.00	15.00	-1	4,787	-0.02%
2021/10/06	1	14.40	0	0.00	14.35	1	4,669	0.02%
2021/09/30	2	15.85	0	0.00	15.90	2	5,590	0.04%
2021/09/27	1	16.95	4	16.96	17.15	-3	5,679	-0.05%
2021/09/22	3	16.45	0	0.00	16.35	3	6,180	0.05%
2021/09/17	0	0.00	5	17.30	17.20	-5	6,158	-0.08%
2021/09/16	3	17.27	4	17.08	17.10	-1	6,082	-0.02%
2021/09/14	0	0.00	3	16.85	16.60	-3	5,898	-0.05%
2021/09/13	1	16.50	0	0.00	16.55	1	5,843	0.02%
2021/09/08	1	15.70	0	0.00	15.75	1	5,787	0.02%
2021/09/06	2	16.45	0	0.00	16.35	2	5,614	0.04%
2021/09/03	16	16.34	5	16.70	17.00	11	5,573	0.20%
2021/09/02	20	15.89	0	0.00	16.00	20	5,351	0.37%
2021/09/01	5	15.93	1	15.85	15.85	4	5,297	0.08%
2021/08/30	2	15.95	2	15.80	16.00	0	5,271	0.00%
2021/08/27	2	16.08	2	15.90	15.70	0	5,225	0.00%
2021/08/26	0	0.00	1	15.75	15.50	-1	5,145	-0.02%
2021/08/24	1	14.95	0	0.00	14.90	1	5,079	0.02%
2021/08/23	0	0.00	1	15.10	15.25	-1	5,058	-0.02%
2021/08/19	0	0.00	10	15.08	15.10	-10	5,009	-0.20%
2021/08/17	0	0.00	77	16.08	15.40	-77	4,981	-1.55%
2021/08/11	1	17.30	1	17.50	17.30	0	4,899	0.00%
2021/08/10	30	17.20	30	16.95	16.85	0	4,837	0.00%
2021/08/06	1	18.20	1	18.70	18.00	0	4,739	0.00%
2021/08/05	1	17.90	4	18.16	17.75	-3	4,525	-0.07%
2021/08/04	6	17.82	1	17.55	17.40	5	4,460	0.11%
2021/08/02	0	0.00	1	18.00	17.85	-1	4,400	-0.02%
2021/07/29	3	16.90	0	0.00	16.85	3	4,285	0.07%
2021/07/27	2	17.75	1	17.90	17.20	1	4,233	0.02%
2021/07/26	30	17.60	31	18.39	17.75	-1	4,176	-0.02%
2021/07/23	3	17.78	2	17.85	17.45	1	4,114	0.02%
2021/07/22	9	19.00	36	18.68	18.00	-27	3,973	-0.68%
2021/07/21	33	17.87	4	17.91	17.95	29	3,414	0.85%
2021/07/19	0	0.00	3	17.35	17.05	-3	3,257	-0.09%
2021/07/14	40	17.07	0	0.00	16.60	40	3,229	1.24%
2021/07/13	0	0.00	1	16.65	16.90	-1	3,282	-0.03%
2021/07/12	21	17.63	20	17.60	17.60	1	3,218	0.03%
2021/07/09	89	18.09	42	18.03	17.90	47	3,073	1.53%
2021/07/08	3	16.55	0	0.00	16.95	3	2,772	0.11%
2021/07/07	1	17.15	1	17.50	16.85	0	2,740	0.00%
2021/07/06	0	0.00	4	16.08	16.05	-4	2,417	-0.17%
2021/07/01	2	15.88	5	16.51	15.75	-3	2,693	-0.11%
2021/06/29	1	14.10	0	0.00	14.15	1	2,363	0.04%
2021/06/22	3	13.10	0	0.00	12.80	3	2,374	0.13%
2021/05/31	0	0.00	1	14.20	14.15	-1	3,151	-0.03%
2021/05/12	1	12.25	1	12.55	12.40	0	3,346	0.00%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/05/06	1	14.00	1	14.20	14.20	0	3,326	0.00%
2021/05/04	1	14.15	1	14.60	14.60	0	3,316	0.00%
2021/04/29	2	16.10	0	0.00	16.95	2	3,330	0.06%
2021/04/26	0	0.00	1	16.90	17.50	-1	3,448	-0.03%
2021/04/23	0	0.00	1	16.25	16.05	-1	3,442	-0.03%
2021/04/22	2	16.25	1	16.90	15.90	1	3,450	0.03%
2021/04/21	0	0.00	1	17.25	17.10	-1	3,393	-0.03%
2021/04/20	0	0.00	3	17.10	17.40	-3	3,404	-0.09%
2021/04/19	5	17.75	1	17.30	17.85	4	3,458	0.12%
2021/04/15	0	0.00	1	16.00	16.20	-1	3,520	-0.03%
2021/04/14	1	15.00	0	0.00	15.80	1	3,532	0.03%
2021/04/12	1	16.80	0	0.00	17.15	1	3,552	0.03%
2021/04/08	0	0.00	2	18.28	17.95	-2	3,516	-0.06%
2021/04/07	0	0.00	5	17.60	17.60	-5	3,426	-0.15%
2021/04/06	2	16.00	0	0.00	16.00	2	3,349	0.06%
2021/03/22	0	0.00	3	15.65	16.40	-3	3,290	-0.09%
2021/03/19	5	14.80	0	0.00	14.95	5	3,221	0.16%
2021/03/17	0	0.00	10	14.52	14.30	-10	3,164	-0.32%
2021/03/16	10	14.15	0	0.00	15.30	10	3,052	0.33%
2021/03/15	0	0.00	2	13.45	13.95	-2	2,879	-0.07%
2021/03/08	2	13.05	0	0.00	13.00	2	2,966	0.07%
2021/02/19	2	13.60	34	13.55	13.85	-32	3,019	-1.06%
2021/02/18	0	0.00	1	13.45	13.30	-1	2,968	-0.03%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/04	2	12.05	0	0.00	12.00	2	2,974	0.07%
2021/01/28	5	13.00	0	0.00	12.90	5	2,908	0.17%
2021/01/27	2	13.20	0	0.00	13.45	2	2,898	0.07%
2021/01/25	0	0.00	2	13.65	13.80	-2	2,879	-0.07%
2021/01/22	5	12.95	2	13.05	13.00	3	2,821	0.11%
2021/01/20	2	13.30	40	13.60	13.20	-38	2,764	-1.37%
2021/01/19	3	15.50	1	14.80	14.45	2	2,699	0.07%
2021/01/18	0	0.00	2	13.90	14.25	-2	2,538	-0.08%
2021/01/15	2	13.30	4	13.28	13.00	-2	2,464	-0.08%
2021/01/12	12	13.98	0	0.00	13.50	12	2,341	0.51%
2021/01/11	0	0.00	4	14.26	14.70	-4	2,235	-0.18%
2021/01/08	0	0.00	4	13.05	13.40	-4	2,097	-0.19%
2021/01/06	6	12.58	2	12.45	12.05	4	1,996	0.20%
2021/01/05	15	13.00	1	13.50	13.35	14	1,906	0.73%
2021/01/04	4	13.50	0	0.00	13.05	4	1,857	0.22%
2020/12/31	1	13.15	0	0.00	13.20	1	1,819	0.05%
2020/12/30	0	0.00	1	13.95	13.85	-1	1,765	-0.06%
2020/12/29	6	13.55	40	14.46	13.30	-34	1,692	-2.01%
2020/12/24	40	11.25	6	11.25	11.25	34	1,315	2.58%
2020/12/22	0	0.00	1	10.40	10.25	-1	1,201	-0.08%
2020/12/14	0	0.00	5	11.10	11.00	-5	1,254	-0.40%
2020/12/10	5	10.70	0	0.00	10.50	5	1,186	0.42%
2020/12/09	0	0.00	5	11.30	11.15	-5	1,153	-0.43%
2020/12/08	15	10.70	0	0.00	10.50	15	1,115	1.34%
2020/12/03	10	10.05	1	10.20	10.20	9	1,017	0.88%
2020/11/25	9	9.43	0	0.00	9.51	9	992	0.91%
2020/11/24	40	9.69	0	0.00	10.00	40	923	4.33%
2020/11/12	0	0.00	5	9.15	9.03	-5	834	-0.60%
2020/09/25	5	8.70	0	0.00	8.52	5	1,160	0.43%
2020/09/18	0	0.00	5	9.70	9.73	-5	1,124	-0.44%
2020/08/27	0	0.00	5	8.62	9.20	-5	887	-0.56%
2020/08/03	10	8.80	0	0.00	9.14	10	793	1.26%
2020/06/23	10	8.31	0	0.00	8.36	10	725	1.38%
2020/02/06	0	0.00	6	9.97	9.86	-6	1,393	-0.43%
2020/02/05	6	10.00	0	0.00	10.00	6	1,335	0.45%
2020/01/17	0	0.00	5	10.00	10.00	-5	1,174	-0.43%
2020/01/16	5	10.60	5	10.30	10.10	0	1,153	0.00%
2020/01/15	5	10.65	0	0.00	10.50	5	1,114	0.45%
2019/12/26	0	0.00	4	10.70	10.30	-4	705	-0.57%
2019/10/03	0	0.00	14	7.26	7.27	-14	315	-4.44%
2019/10/02	14	7.52	0	0.00	7.35	14	312	4.48%
2019/08/23	0	0.00	14	6.60	6.60	-14	287	-4.87%
2019/08/02	0	0.00	0.1	7.11	7.11	-0.1	293	-0.03%
2019/07/05	0	0.00	3	7.69	7.74	-3	341	-0.88%
2019/07/04	3	7.81	0	0.00	7.80	3	343	0.87%
2019/06/17	0	0.00	4	7.14	7.13	-4	352	-1.14%
2019/04/26	0	0.00	1.6	8.75	8.67	-1.6	560	-0.28%
2019/03/28	2	8.62	0	0.00	8.65	2	507	0.39%
2019/03/25	4	8.73	0	0.00	8.63	4	509	0.79%
2019/03/21	2	8.81	0	0.00	8.84	2	504	0.40%
2019/03/20	2	8.94	0	0.00	8.95	2	504	0.40%
2019/03/07	0	0.00	15	9.36	9.20	-15	646	-2.32%
2019/02/22	15	9.77	0	0.00	9.75	15	664	2.26%
2019/02/21	0	0.00	2	9.80	9.80	-2	662	-0.30%
2019/02/18	0	0.00	4	9.97	9.90	-4	662	-0.60%
2019/02/14	2	10.20	0	0.00	9.96	2	637	0.31%
2019/02/13	4	9.18	0	0.00	9.68	4	593	0.67%
2019/01/18	0	0.00	1	8.50	8.50	-1	691	-0.14%
2019/01/17	1	8.41	0	0.00	8.41	1	701	0.14%
2018/12/26	1	9.01	0	0.00	8.89	1	836	0.12%
2018/11/09	0	0.00	1	9.90	9.90	-1	1,285	-0.08%
2018/10/16	1	11.50	1	11.05	11.25	0	2,173	0.00%
2018/10/15	1	10.95	0	0.00	10.65	1	2,231	0.04%
2018/10/12	5	11.00	1	10.85	10.90	4	2,263	0.18%
2018/10/11	3	10.70	0	0.00	10.70	3	2,327	0.13%
2018/09/21	1	13.40	1	13.45	13.40	0	3,932	0.00%
2018/09/20	1	13.40	1	13.35	13.15	0	4,031	0.00%
2018/09/19	1	13.70	1	13.25	13.25	0	4,128	0.00%
2018/09/11	1	13.65	1	13.75	13.75	0	4,365	0.00%
2018/09/10	1	13.60	1	13.35	13.30	0	4,404	0.00%
2018/09/07	0	0.00	5	14.10	13.80	-5	4,467	-0.11%
2018/09/03	0	0.00	10	15.50	15.15	-10	5,166	-0.19%
2018/08/31	10	15.95	20	15.70	15.90	-10	5,436	-0.18%
2018/08/29	21	16.33	1	16.10	16.10	20	5,753	0.35%
2018/08/28	5	17.00	5	16.00	16.10	0	5,776	0.00%
2018/08/27	3	15.62	3	15.67	16.05	0	5,777	0.00%
2018/07/25	5	18.85	0	0.00	18.55	5	6,256	0.08%
2018/07/24	1	19.05	1	19.25	19.35	0	6,146	0.00%
2018/07/23	1	17.45	1	17.70	17.75	0	5,916	0.00%
2018/07/18	5	18.20	0	0.00	17.50	5	5,711	0.09%
2018/07/16	0	0.00	20	19.05	19.00	-20	5,526	-0.36%
2018/07/12	20	20.23	0	0.00	20.15	20	5,365	0.37%
2018/07/11	0	0.00	10	19.80	19.70	-10	5,317	-0.19%
2018/07/10	10	20.20	0	0.00	20.10	10	5,227	0.19%
2018/07/05	4	25.00	0	0.00	22.80	4	4,869	0.08%
2018/07/04	0	0.00	42	25.64	24.80	-42	4,698	-0.89%
2018/07/03	10	25.25	2	24.85	25.20	8	4,483	0.18%
2018/07/02	32	22.23	5	22.05	23.30	27	4,120	0.66%
2018/06/29	5	21.20	5	21.90	21.20	0	3,941	0.00%
2018/06/28	10	22.00	0	0.00	22.30	10	3,839	0.26%
2018/06/26	0	0.00	10	19.35	20.30	-10	3,717	-0.27%
2018/06/25	10	19.50	0	0.00	20.00	10	3,675	0.27%
2018/06/20	0	0.00	20	18.95	18.80	-20	3,602	-0.56%
2018/06/19	5	20.00	5	20.50	20.00	0	3,608	0.00%
2018/06/14	15	20.90	0	0.00	20.75	15	3,528	0.43%
2018/06/13	6	22.82	0	0.00	23.00	6	3,397	0.18%
2018/06/11	5	17.60	20	19.05	19.10	-15	2,959	-0.51%
2018/06/08	0	0.00	26	17.32	17.40	-26	2,778	-0.94%
2018/06/07	1	15.80	0	0.00	15.85	1	2,491	0.04%
2018/06/06	40	14.16	0	0.00	14.45	40	2,324	1.72%
2018/06/05	0	0.00	5	13.55	13.15	-5	2,163	-0.23%
2018/06/01	5	13.30	0	0.00	13.05	5	2,045	0.24%
2018/05/31	5	14.05	0	0.00	13.70	5	2,019	0.25%
2018/05/30	0	0.00	25	13.35	14.00	-25	1,885	-1.33%
2018/05/29	30	13.15	0	0.00	13.35	30	1,803	1.66%
2018/05/28	0	0.00	10	11.95	12.15	-10	1,689	-0.59%
2018/05/23	5	10.70	0	0.00	10.80	5	1,496	0.33%
2018/05/22	0	0.00	15	11.30	11.30	-15	1,417	-1.06%
2018/05/10	0	0.00	3	10.90	11.20	-3	1,135	-0.26%
2018/04/26	2	9.49	2	9.50	9.50	0	1,043	0.00%
2018/04/20	0	0.00	2	10.25	10.20	-2	1,081	-0.18%
2018/04/09	3	9.98	0	0.00	10.00	3	1,673	0.18%
2018/03/28	2	10.58	0	0.00	10.55	2	1,669	0.12%
2018/03/22	0	0.00	12	12.50	11.15	-12	1,611	-0.74%
2018/03/21	10	11.25	0	0.00	11.50	10	1,530	0.65%
2018/03/07	5	10.70	0	0.00	10.60	5	1,479	0.34%
2018/03/06	0	0.00	5	11.20	11.10	-5	1,507	-0.33%
2018/03/05	0	0.00	6	10.55	10.70	-6	1,505	-0.40%
2018/03/02	6	11.00	0	0.00	10.75	6	1,595	0.38%
2018/03/01	0	0.00	25	10.86	11.15	-25	1,576	-1.59%
2018/02/27	0	0.00	5	10.25	10.15	-5	1,488	-0.34%
2018/02/12	0	0.00	5	10.10	10.05	-5	1,503	-0.33%
2018/02/05	1	9.75	0	0.00	9.95	1	1,618	0.06%
2018/01/30	2	10.03	99	10.05	10.00	-97	1,748	-5.55%
2018/01/26	6	10.01	0	0.00	10.05	6	1,880	0.32%
2018/01/25	3	10.40	1	10.45	10.40	2	1,930	0.10%
2018/01/24	2	10.53	0	0.00	10.50	2	2,049	0.10%
2018/01/23	1	10.60	0	0.00	10.65	1	2,315	0.04%
2018/01/22	2	10.53	1	10.75	10.90	1	2,671	0.04%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/17	5	10.50	0	0.00	10.50	5	3,024	0.17%
2018/01/15	5	10.80	0	0.00	10.75	5	3,029	0.17%
2018/01/10	10	10.78	10	10.80	10.75	0	3,110	0.00%
2018/01/09	15	11.60	0	0.00	11.20	15	3,065	0.49%
2018/01/08	5	12.00	3	11.85	11.85	2	3,003	0.07%
2018/01/05	4	12.14	0	0.00	12.00	4	2,938	0.14%
2018/01/03	10	11.15	2	11.00	11.15	8	2,602	0.31%