中磊 (5388)-兆豐-東門券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	117.88	0	0.00	116.50	0	5,394	0.00%
2024/05/15	0	116.00	2	116.00	115.50	-2	5,368	-0.04%
2024/05/14	3	115.51	1	115.00	115.00	2	5,394	0.04%
2024/05/13	0	116.00	0	0.00	115.50	0	5,367	0.00%
2024/05/10	0	0.00	5	115.00	114.50	-5	5,355	-0.09%
2024/05/09	0	117.25	0	0.00	115.00	0	5,348	0.00%
2024/05/08	0.1	115.20	1	115.50	115.50	-0.9	5,349	-0.02%
2024/05/07	0.1	119.67	2	120.00	118.50	-1.9	5,265	-0.04%
2024/05/02	0	123.50	0	0.00	125.00	0	5,182	0.00%
2024/04/30	0.1	126.12	0	0.00	124.00	0.1	5,216	0.00%
2024/04/29	5	124.00	0	0.00	124.50	5	5,187	0.10%
2024/04/26	0.1	123.00	0	0.00	123.00	0.1	5,163	0.00%
2024/04/25	0.1	123.36	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	0.1	124.77	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	0.1	123.50	0	0.00	123.00	0.1	5,128	0.00%
2024/04/22	15	121.50	0	0.00	121.00	15	5,120	0.29%
2024/04/19	0.1	122.81	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	0.1	122.10	1	121.00	124.00	-1	5,068	-0.02%
2024/04/17	0.1	124.88	0	0.00	123.50	0.1	5,025	0.00%
2024/04/16	0.1	126.90	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	0	132.17	0	0.00	130.50	0	4,918	0.00%
2024/04/12	5	134.00	0	0.00	134.00	5	4,925	0.10%
2024/04/11	0	133.73	9	134.22	134.00	-9	4,909	-0.18%
2024/04/10	0	134.88	0	0.00	134.00	0	4,902	0.00%
2024/04/09	1	134.97	0	0.00	134.00	1	4,878	0.02%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	2	136.25	0	0.00	136.00	2	4,843	0.04%
2024/04/02	3	137.00	6	137.75	137.50	-3	4,821	-0.06%
2024/04/01	2	137.50	6	137.33	137.50	-4	4,801	-0.08%
2024/03/29	20	135.75	10	135.50	135.50	10	4,769	0.21%
2024/03/28	10	147.80	7	144.64	144.00	3	4,646	0.06%
2024/03/22	2	151.50	0	0.00	149.00	2	4,355	0.05%
2024/03/21	0	0.00	1.4	145.56	147.00	-1.4	4,299	-0.03%
2024/03/20	1	143.50	1	149.50	143.50	0	4,290	0.00%
2024/03/19	0	0.00	4	141.75	143.00	-4	4,364	-0.09%
2024/03/15	1.5	136.67	0	0.00	137.50	1.5	4,535	0.03%
2024/03/13	0.1	138.77	0	0.00	138.00	0.1	4,441	0.00%
2024/03/12	0	134.00	0	0.00	136.00	0	4,401	0.00%
2024/03/11	0.2	133.99	0	0.00	132.00	0.2	4,374	0.01%
2024/03/08	1.3	137.27	2	137.75	135.50	-0.7	4,320	-0.02%
2024/03/07	0	140.00	1	138.50	140.00	-1	4,282	-0.02%
2024/03/06	3.2	140.34	9	138.50	138.50	-5.8	4,202	-0.14%
2024/03/05	1.1	144.86	0	0.00	145.50	1.1	3,978	0.03%
2024/03/04	0.1	138.00	0	0.00	141.50	0.1	3,796	0.00%
2024/02/29	1	135.50	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	0.00	0.1	138.00	135.50	-0.1	3,654	0.00%
2024/02/23	0.1	139.50	0	0.00	139.50	0.1	3,543	0.00%
2024/02/22	0.4	134.44	3	135.33	136.50	-2.6	3,357	-0.08%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/01	2	128.00	0	0.00	127.50	2	3,511	0.06%
2024/01/29	2	129.50	4	129.00	128.50	-2	3,467	-0.06%
2024/01/19	0	0.00	2	125.50	127.00	-2	3,534	-0.06%
2024/01/17	1	127.50	0	0.00	126.50	1	3,523	0.03%
2024/01/15	0	0.00	1	129.50	129.50	-1	3,532	-0.03%
2024/01/12	1	129.50	0	0.00	128.00	1	3,547	0.03%
2024/01/08	1	128.00	0	0.00	127.00	1	3,606	0.03%
2024/01/04	0	0.00	10	131.50	130.50	-10	3,649	-0.27%
2024/01/02	1	136.00	0	0.00	136.00	1	3,667	0.03%
2023/12/20	4	133.00	4	134.25	133.00	0	3,821	0.00%
2023/12/19	2	135.00	2	133.50	133.50	0	3,811	0.00%
2023/12/14	4	137.38	5	140.90	141.00	-1	3,682	-0.03%
2023/12/13	39	134.63	38	136.33	136.50	1	3,371	0.03%
2023/12/12	0	0.00	2	129.00	128.50	-2	3,142	-0.06%
2023/12/07	0	0.00	1	124.00	123.00	-1	3,129	-0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	1	127.00	0	0.00	125.50	1	3,433	0.03%
2023/11/27	5	119.50	0	0.00	119.50	5	3,476	0.14%
2023/11/21	1	123.00	0	0.00	123.50	1	3,621	0.03%
2023/11/10	11	120.73	22	121.59	121.50	-11	3,887	-0.28%
2023/11/09	1	115.00	0	0.00	113.50	1	3,781	0.03%
2023/11/06	2	119.00	0	0.00	118.50	2	3,833	0.05%
2023/11/02	7	116.07	9	116.83	116.50	-2	3,910	-0.05%
2023/10/24	14	117.00	0	0.00	116.50	14	5,385	0.26%
2023/10/20	0	0.00	1	114.00	114.50	-1	5,447	-0.02%
2023/10/19	0	0.00	1	116.00	115.50	-1	5,476	-0.02%
2023/10/18	0	0.00	0	115.50	115.50	0	5,527	0.00%
2023/10/13	10	121.50	1	119.50	121.50	9	5,699	0.16%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/06	0	0.00	2	121.00	121.00	-2	5,975	-0.03%
2023/09/28	0	0.00	2	122.00	123.00	-2	6,793	-0.03%
2023/09/27	31	120.89	31.4	122.15	123.00	-0.4	6,869	-0.01%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/21	0.1	124.57	0	0.00	125.50	0.1	7,988	0.00%
2023/09/18	1	129.00	0	0.00	129.00	1	8,245	0.01%
2023/09/14	0	0.00	1	131.00	131.50	-1	8,259	-0.01%
2023/09/12	2	127.25	1	127.00	127.50	1	8,282	0.01%
2023/09/11	17	127.32	15	127.87	126.50	2	8,262	0.02%
2023/09/07	0	0.00	2	126.75	126.00	-2	8,141	-0.02%
2023/09/06	7	128.14	9	126.61	125.50	-2	8,068	-0.02%
2023/09/05	1	122.50	1	122.50	122.50	0	7,903	0.00%
2023/09/04	0.1	116.50	0	0.00	118.00	0.1	7,875	0.00%
2023/08/30	0	0.00	2	121.50	120.00	-2	7,966	-0.03%
2023/08/28	1.2	117.75	0	0.00	118.50	1.2	8,008	0.01%
2023/08/25	2	118.75	0	0.00	118.50	2	8,125	0.02%
2023/08/24	0	0.00	19	120.82	119.00	-19	8,105	-0.23%
2023/08/23	7	119.71	3	119.84	120.00	4	8,112	0.05%
2023/08/22	13	118.42	4	118.50	118.00	9	8,066	0.11%
2023/08/21	2	117.50	4	116.38	117.00	-2	7,998	-0.03%
2023/08/18	3	114.33	3	115.83	113.00	0	7,910	0.00%
2023/08/17	6	115.83	2	114.00	116.00	4	7,921	0.05%
2023/08/15	4	113.75	2	113.50	114.00	2	7,846	0.03%
2023/08/14	0	0.00	1	109.50	110.50	-1	7,876	-0.01%
2023/08/08	0	0.00	3	115.00	112.00	-3	7,740	-0.04%
2023/08/07	10	115.30	10	112.70	115.50	0	7,700	0.00%
2023/08/04	0	0.00	1	117.00	118.00	-1	7,523	-0.01%
2023/08/02	4	117.88	7	118.93	117.00	-3	7,407	-0.04%
2023/08/01	6	119.58	15	119.77	116.00	-9	7,110	-0.13%
2023/07/31	21	120.50	17	119.29	122.00	4	6,588	0.06%
2023/07/28	1	111.00	2	110.25	111.00	-1	6,283	-0.02%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/25	1	107.50	0	0.00	107.50	1	6,191	0.02%
2023/07/21	2	107.50	1	107.50	108.50	1	6,114	0.02%
2023/07/20	1	109.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	3	112.00	2	116.50	111.00	1	6,028	0.02%
2023/07/18	0	0.00	1	113.50	114.50	-1	5,972	-0.02%
2023/07/17	3	115.67	1	117.50	115.00	2	5,911	0.03%
2023/07/14	3	116.17	3	116.83	117.00	0	5,830	0.00%
2023/07/13	5	117.70	6	118.17	116.00	-1	5,767	-0.02%
2023/07/12	5	115.40	0	0.00	116.00	5	5,548	0.09%
2023/07/11	0	0.00	6	116.58	117.00	-6	5,505	-0.11%
2023/07/10	10	113.50	1	114.50	113.00	9	5,547	0.16%
2023/07/07	2	115.50	2	114.50	114.00	0	5,483	0.00%
2023/07/06	4	118.38	6	116.83	119.50	-2	5,280	-0.04%
2023/07/05	3	114.50	2	113.75	113.50	1	5,019	0.02%
2023/07/04	3	113.17	2	114.50	115.00	1	4,973	0.02%
2023/07/03	18	109.94	5	110.60	114.00	13	4,827	0.27%
2023/06/30	1	103.50	3	105.17	105.00	-2	4,488	-0.04%
2023/06/29	27	103.48	25	109.16	106.50	2	4,411	0.05%
2023/06/28	5	102.90	5	103.10	99.60	0	3,984	0.00%
2023/06/19	1	96.30	0	0.00	98.50	1	3,581	0.03%
2023/06/15	0	0.00	1	97.00	97.20	-1	3,493	-0.03%
2023/06/09	1	95.40	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0	0.00	1	95.50	94.70	-1	3,797	-0.03%
2023/06/07	0	0.00	1	94.70	94.80	-1	3,905	-0.03%
2023/06/06	1	95.80	0	0.00	96.30	1	3,923	0.03%
2023/06/05	5	98.26	1	99.40	98.40	4	3,934	0.10%
2023/06/02	0	0.00	1	96.50	95.60	-1	4,004	-0.02%
2023/06/01	0	0.00	6	96.05	95.70	-6	4,024	-0.15%
2023/05/31	9	94.60	11	95.25	95.50	-2	3,959	-0.05%
2023/05/29	1	91.70	7	92.87	93.30	-6	3,830	-0.16%
2023/05/26	1	90.60	2	89.85	90.60	-1	3,801	-0.03%
2023/05/19	0	0.00	1	88.20	88.50	-1	3,778	-0.03%
2023/05/04	0	0.00	1	84.50	85.30	-1	3,803	-0.03%
2023/05/02	0	0.00	1	82.90	82.90	-1	3,857	-0.03%
2023/04/26	5	80.00	1	81.20	81.10	4	3,841	0.10%
2023/04/19	2	87.95	0	0.00	88.10	2	3,842	0.05%
2023/04/14	1	88.80	0	0.00	88.60	1	3,822	0.03%
2023/04/12	2	94.30	0	0.00	94.30	2	3,624	0.06%
2023/04/11	2	93.95	0	0.00	94.60	2	3,562	0.06%
2023/04/10	1	93.30	0	0.00	93.60	1	3,490	0.03%
2023/04/07	1	94.00	3	95.57	93.50	-2	3,441	-0.06%
2023/04/06	2	96.70	0	0.00	96.60	2	3,367	0.06%
2023/03/30	3	95.27	2	94.70	95.10	1	3,279	0.03%
2023/03/29	0	0.00	10	92.80	92.80	-10	3,145	-0.32%
2023/03/23	1	91.80	0	0.00	91.80	1	3,240	0.03%
2023/03/22	1	90.60	0	0.00	90.70	1	3,260	0.03%
2023/03/21	1	90.80	0	0.00	90.80	1	3,276	0.03%
2023/03/17	0	0.00	1	90.00	89.70	-1	3,292	-0.03%
2023/03/15	1	90.90	3	91.77	91.00	-2	3,298	-0.06%
2023/03/13	2	90.95	0	0.00	91.00	2	3,256	0.06%
2023/03/10	1	89.30	2	89.80	89.10	-1	3,186	-0.03%
2023/03/06	1	87.20	3	87.20	87.20	-2	3,216	-0.06%
2023/03/03	0	0.00	1	86.10	85.70	-1	3,409	-0.03%
2023/03/01	1	85.60	1	85.00	85.60	0	3,540	0.00%
2023/02/24	10	85.50	1	85.20	84.30	9	3,577	0.25%
2023/02/23	1	84.50	0	0.00	84.80	1	3,636	0.03%
2023/02/22	2	84.25	0	0.00	84.40	2	3,897	0.05%
2023/02/20	1	84.60	3	84.50	84.20	-2	4,123	-0.05%
2023/02/16	2	84.35	6	84.13	84.90	-4	4,171	-0.10%
2023/02/15	0	0.00	1	82.30	82.30	-1	4,188	-0.02%
2023/02/13	1	80.80	0	0.00	81.30	1	4,257	0.02%
2023/02/09	1	82.00	3	82.33	82.10	-2	4,282	-0.05%
2023/02/08	0	0.00	0	83.30	82.50	0	4,282	0.00%
2023/02/07	1	82.70	0	0.00	83.30	1	4,269	0.02%
2023/02/06	0	0.00	1	82.40	82.50	-1	4,254	-0.02%
2023/02/03	2	83.25	10	83.50	82.70	-8	4,261	-0.19%
2023/02/02	2	82.05	24	82.49	83.00	-22	4,238	-0.52%
2023/02/01	1	81.10	0	0.00	81.90	1	4,184	0.02%
2023/01/31	1	79.80	0	0.00	80.30	1	4,144	0.02%
2023/01/16	0	0.00	2	78.40	78.90	-2	4,198	-0.05%
2023/01/12	2	79.70	0	0.00	79.50	2	4,296	0.05%
2023/01/11	2	80.10	0	0.00	79.30	2	4,356	0.05%
2023/01/04	0	0.00	0	78.20	77.30	0	4,556	0.00%
2022/12/30	0	76.90	0	0.00	76.30	0	4,738	0.00%
2022/12/28	0	0.00	0	78.10	76.30	0	4,834	0.00%
2022/12/27	0	78.60	0	0.00	78.10	0	4,920	0.00%
2022/12/21	0	0.00	0	77.10	76.50	0	5,228	0.00%
2022/12/20	1	79.70	0	0.00	76.00	1	5,242	0.02%
2022/12/16	0	0.00	0.1	81.82	81.20	-0.1	5,240	0.00%
2022/12/15	1	83.72	0	0.00	83.40	1	5,220	0.02%
2022/12/14	0	80.90	1	81.80	82.20	-1	5,163	-0.02%
2022/12/13	1	80.00	0	0.00	79.40	1	5,129	0.02%
2022/12/12	0	80.90	1	81.80	81.50	-1	5,161	-0.02%
2022/12/09	2	81.40	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	1	81.00	81.70	-1	5,228	-0.02%
2022/12/05	0	0.00	5	85.30	84.90	-5	5,258	-0.10%
2022/12/02	0	0.00	2	84.20	83.90	-2	5,234	-0.04%
2022/12/01	0	0.00	1.1	84.40	83.90	-1.1	5,260	-0.02%
2022/11/30	4	83.80	3	84.57	83.50	1	5,230	0.02%
2022/11/29	3	83.42	2	84.35	84.10	1	5,229	0.02%
2022/11/28	1	82.10	0	0.00	81.60	1	5,157	0.02%
2022/11/25	5	82.90	10	83.20	82.70	-5	5,168	-0.10%
2022/11/24	3	80.30	0	0.00	81.10	3	4,974	0.06%
2022/11/23	1	80.90	0	0.00	79.80	1	4,998	0.02%
2022/11/22	1	80.40	0.1	78.70	80.40	1	5,052	0.02%
2022/11/18	11.1	81.81	0	0.00	80.40	11.1	5,068	0.22%
2022/11/17	8	79.11	8	78.60	78.30	0	4,928	0.00%
2022/11/16	0	0.00	1	76.70	76.80	-1	4,910	-0.02%
2022/11/15	0	0.00	1	76.40	76.90	-1	4,983	-0.02%
2022/11/09	0	0.00	1	78.00	78.60	-1	5,299	-0.02%
2022/11/08	1	77.30	0	0.00	77.20	1	5,540	0.02%
2022/10/19	1	80.10	0	0.00	80.20	1	7,595	0.01%
2022/10/14	0	0.00	12	81.60	81.80	-12	7,601	-0.16%
2022/10/13	0	0.00	2	80.75	78.50	-2	7,776	-0.03%
2022/10/12	1	79.50	0	0.00	82.40	1	7,812	0.01%
2022/10/07	1	86.40	0	0.00	86.10	1	8,067	0.01%
2022/10/04	0	0.00	1	82.90	84.50	-1	8,540	-0.01%
2022/10/03	2	81.65	0	0.00	81.70	2	8,769	0.02%
2022/09/28	1	81.30	1	79.40	78.70	0	8,948	0.00%
2022/09/19	10	90.50	0	0.00	89.80	10	8,966	0.11%
2022/09/16	20	91.20	1	92.10	91.00	19	9,048	0.21%
2022/09/13	3	94.33	3	94.23	94.30	0	9,219	0.00%
2022/09/12	0	0.00	15	97.95	97.00	-15	9,138	-0.16%
2022/09/08	0	0.00	1	94.40	94.10	-1	9,151	-0.01%
2022/09/06	0	0.00	2	93.75	94.30	-2	9,197	-0.02%
2022/09/05	3	98.07	1	98.50	96.70	2	9,117	0.02%
2022/09/01	1	96.10	0	0.00	95.50	1	8,941	0.01%
2022/08/29	0	0.00	0	91.30	93.20	0	8,830	0.00%
2022/08/26	20	98.85	20	98.83	97.30	0	8,717	0.00%
2022/08/25	0	0.00	6	97.27	97.60	-6	8,594	-0.07%
2022/08/24	3	96.27	0	0.00	96.00	3	8,542	0.04%
2022/08/23	1	96.35	2	97.85	97.40	-1	8,437	-0.01%
2022/08/22	2	96.50	0	0.00	95.00	2	8,272	0.02%
2022/08/19	2	98.25	0	0.00	98.40	2	8,172	0.02%
2022/08/17	1	97.20	0	0.00	97.40	1	7,930	0.01%
2022/08/16	1	99.70	7	98.50	99.00	-6	7,872	-0.08%
2022/08/15	20	99.38	11.3	99.44	99.00	8.7	7,812	0.11%
2022/08/12	0.3	106.50	1	103.00	102.50	-0.7	7,569	-0.01%
2022/08/11	11	105.14	12	104.67	104.50	-1	7,378	-0.01%
2022/08/10	17	103.32	17	105.50	103.50	0	7,075	0.00%
2022/08/09	1	105.00	11.2	101.09	105.50	-10.2	6,933	-0.15%
2022/08/08	21.1	97.86	15	98.65	101.00	6.1	6,612	0.09%
2022/08/05	2	91.05	4	90.43	92.00	-2	6,108	-0.03%
2022/08/04	1	89.60	2	89.55	89.70	-1	6,026	-0.02%
2022/08/03	1	86.70	0	0.00	86.30	1	5,972	0.02%
2022/08/02	0	0.00	2	87.00	86.80	-2	6,013	-0.03%
2022/08/01	3.1	90.95	2	90.10	89.50	1.1	6,004	0.02%
2022/07/29	2	88.85	2	90.05	90.40	0	5,973	0.00%
2022/07/28	2	88.05	2	88.10	88.00	0	6,009	0.00%
2022/07/22	1	85.60	2.1	86.26	85.50	-1.1	6,196	-0.02%
2022/07/21	1	87.70	10	87.70	88.00	-9	6,380	-0.14%
2022/07/20	1	86.50	0	0.00	87.70	1	6,531	0.02%
2022/07/19	1	87.70	9	87.67	87.80	-8	6,383	-0.13%
2022/07/18	17	89.06	11	87.83	88.50	6	6,420	0.09%
2022/07/15	17	88.47	2	87.20	88.20	15	6,451	0.23%
2022/07/14	5	84.30	9	89.20	90.50	-4	6,197	-0.06%
2022/07/13	4	85.03	0	0.00	82.30	4	5,844	0.07%
2022/07/12	1	83.00	3	83.90	84.00	-2	5,685	-0.04%
2022/07/11	1.1	86.39	1.3	87.25	85.60	-0.2	5,535	0.00%
2022/07/08	6.3	85.06	6	85.47	86.90	0.3	5,213	0.01%
2022/07/07	0	0.00	3	81.10	82.10	-3	4,951	-0.06%
2022/07/04	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/07/01	1	76.00	4	79.40	75.90	-3	4,966	-0.06%
2022/06/29	7	82.20	7	82.96	82.60	0	5,025	0.00%
2022/06/28	0	0.00	1	84.70	83.70	-1	5,017	-0.02%
2022/06/27	1	82.00	2	83.70	83.80	-1	5,104	-0.02%
2022/06/24	4	83.78	4	83.40	83.60	0	5,033	0.00%
2022/06/23	3	81.03	0	0.00	81.10	3	4,909	0.06%
2022/06/22	1	82.60	2	83.00	81.20	-1	4,888	-0.02%
2022/06/21	1	81.50	2	79.40	81.20	-1	4,782	-0.02%
2022/06/20	3	76.53	0	0.00	75.50	3	4,722	0.06%
2022/06/17	1	78.80	2	78.00	76.80	-1	4,741	-0.02%
2022/06/16	1.3	80.93	2	82.05	79.60	-0.7	4,693	-0.01%
2022/06/15	0.2	79.83	1	79.60	79.60	-0.8	4,602	-0.02%
2022/06/14	0.2	78.20	4	76.50	79.10	-3.8	4,639	-0.08%
2022/06/10	4	79.40	0	0.00	80.20	4	4,773	0.08%
2022/06/09	0.1	79.60	0	0.00	79.80	0.1	4,911	0.00%
2022/06/08	1	78.80	0	0.00	79.00	1	4,985	0.02%
2022/06/06	0.2	80.60	0	0.00	80.30	0.2	4,929	0.00%
2022/06/01	1	80.00	0	0.00	80.50	1	4,928	0.02%
2022/05/31	3	79.70	1	79.80	79.50	2	4,901	0.04%
2022/05/30	1	80.10	1	80.50	80.60	0	4,863	0.00%
2022/05/27	1	78.60	0	0.00	78.70	1	4,822	0.02%
2022/05/26	2	78.15	0	0.00	77.50	2	4,793	0.04%
2022/05/23	0	0.00	1	80.00	79.60	-1	4,673	-0.02%
2022/05/20	5	77.10	5	77.92	77.10	0	4,599	0.00%
2022/05/19	1	76.10	1	77.90	77.60	0	4,562	0.00%
2022/05/18	3	78.40	2.2	78.50	78.00	0.8	4,537	0.02%
2022/05/17	69	78.70	69	78.05	78.10	0	4,537	0.00%
2022/05/16	19.2	77.61	7	76.57	77.40	12.2	4,485	0.27%
2022/05/13	0	0.00	15	73.50	74.90	-15	4,417	-0.34%
2022/05/12	4	72.95	0	0.00	72.00	4	4,409	0.09%
2022/05/11	11	73.95	0	0.00	73.50	11	4,412	0.25%
2022/05/10	0	0.00	2	73.40	74.30	-2	4,446	-0.04%
2022/05/09	10	74.20	13	76.25	74.20	-3	4,448	-0.07%
2022/05/06	1	76.40	1	75.80	76.20	0	4,492	0.00%
2022/05/05	1	79.20	0	0.00	79.00	1	4,596	0.02%
2022/05/04	8	82.24	7	82.67	82.30	1	4,626	0.02%
2022/05/03	7	82.70	7.2	84.35	82.70	-0.2	4,687	0.00%
2022/04/29	14	84.10	14	83.79	83.40	0	4,705	0.00%
2022/04/28	6	83.60	6	87.00	83.60	0	4,617	0.00%
2022/04/27	0	0.00	0.2	86.80	87.40	-0.2	4,487	0.00%
2022/04/26	6	86.00	9	84.17	86.70	-3	4,372	-0.07%
2022/04/25	2	81.90	0	0.00	81.50	2	4,279	0.05%
2022/04/22	1	84.00	1	86.30	86.30	0	4,356	0.00%
2022/04/21	0.4	85.50	3	83.53	85.60	-2.6	4,281	-0.06%
2022/04/20	1	81.40	2	81.25	80.10	-1	4,094	-0.02%
2022/04/15	1	76.20	0	0.00	76.40	1	4,115	0.02%
2022/04/14	0	0.00	1	77.50	78.00	-1	4,240	-0.02%
2022/04/13	4	77.50	7	77.91	77.50	-3	4,282	-0.07%
2022/04/12	2	77.50	0	0.00	77.90	2	4,318	0.05%
2022/04/11	1	77.00	1	77.70	77.50	0	4,378	0.00%
2022/04/08	0	0.00	2	77.95	78.20	-2	4,523	-0.04%
2022/04/07	3	76.87	1	79.40	75.20	2	4,871	0.04%
2022/04/01	0	0.00	5	81.20	81.10	-5	4,744	-0.11%
2022/03/31	1	79.00	6	79.88	79.10	-5	4,662	-0.11%
2022/03/30	16	80.77	7	80.64	80.40	9	4,650	0.19%
2022/03/29	16	78.43	14	79.54	78.40	2	4,548	0.04%
2022/03/28	2	78.80	2	78.90	78.80	0	4,492	0.00%
2022/03/25	1	78.90	0	0.00	79.30	1	4,463	0.02%
2022/03/24	5	77.94	5	78.14	77.90	0	4,421	0.00%
2022/03/23	6	77.80	8	77.93	77.80	-2	4,355	-0.05%
2022/03/22	28	76.70	14	76.11	77.90	14	4,336	0.32%
2022/03/21	13	76.30	13	77.02	76.30	0	4,320	0.00%
2022/03/18	3	76.10	3	76.20	76.10	0	4,273	0.00%
2022/03/17	2	76.90	1.6	76.71	76.20	0.4	4,236	0.01%
2022/03/16	16.1	76.24	1	76.10	76.10	15.1	4,169	0.36%
2022/03/15	1.2	77.27	3	78.03	78.80	-1.8	4,087	-0.04%
2022/03/14	0.3	78.30	2.3	79.24	79.30	-2	3,988	-0.05%
2022/03/11	1.3	75.54	2	76.70	75.90	-0.7	3,855	-0.02%
2022/03/10	0	0.00	0.4	73.40	74.40	-0.4	3,735	-0.01%
2022/03/09	1	69.40	0	0.00	69.60	1	3,693	0.03%
2022/03/08	1	70.50	2	70.10	69.70	-1	3,687	-0.03%
2022/02/17	0	0.00	1	75.30	73.90	-1	3,671	-0.03%
2022/02/15	3	73.60	3	74.57	73.60	0	3,599	0.00%
2022/02/11	0	0.00	11	75.25	75.50	-11	3,524	-0.31%
2022/02/10	5	77.10	0	0.00	76.50	5	3,469	0.14%
2022/02/09	11	78.60	11	78.72	78.60	0	3,406	0.00%
2022/02/08	0	0.00	2	78.40	78.80	-2	3,354	-0.06%
2022/02/07	14	77.26	12.2	77.45	77.50	1.8	3,256	0.06%
2022/01/26	8.2	77.03	10	75.02	77.00	-1.8	3,058	-0.06%
2022/01/25	0	0.00	7	75.16	74.30	-7	2,862	-0.24%
2022/01/24	10	75.15	2	75.90	75.90	8	2,748	0.29%
2022/01/21	3	74.30	2	74.05	73.30	1	2,662	0.04%
2022/01/20	12	75.68	11	75.36	75.70	1	2,605	0.04%
2022/01/19	5	75.06	4.4	74.55	75.50	0.6	2,556	0.02%
2022/01/18	1	74.40	2.2	74.83	74.80	-1.2	2,407	-0.05%
2022/01/17	2	73.15	2.4	73.54	73.50	-0.4	2,271	-0.02%
2022/01/14	2	71.00	3	70.87	70.00	-1	2,128	-0.05%
2022/01/12	2	69.25	1	68.40	68.50	1	2,068	0.05%
2022/01/11	1	68.00	0	0.00	67.80	1	2,037	0.05%
2022/01/10	12.4	70.70	5	71.08	70.20	7.4	1,990	0.37%
2022/01/07	2	71.35	4	71.15	71.00	-2	1,928	-0.10%
2022/01/06	2	67.80	0	0.00	67.40	2	1,787	0.11%
2022/01/05	0	0.00	1	70.80	69.30	-1	1,732	-0.06%
2022/01/04	1	71.60	2	71.00	70.30	-1	1,674	-0.06%
2022/01/03	3	73.93	0	0.00	72.60	3	1,580	0.19%
2021/12/30	5	74.44	8	74.54	75.70	-3	1,373	-0.22%
2021/12/23	0	0.00	1	69.50	69.70	-1	931	-0.11%
2021/12/21	0	0.00	1	68.00	68.00	-1	887	-0.11%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/15	0	0.00	1	69.50	69.20	-1	846	-0.12%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/22	0	0.00	1	69.90	70.20	-1	704	-0.14%
2021/11/16	0	0.00	3	69.20	69.20	-3	660	-0.45%
2021/10/28	1	64.40	0	0.00	64.30	1	539	0.19%
2021/10/27	3	64.60	0	0.00	64.70	3	539	0.56%
2021/10/22	0	0.00	1	62.60	62.80	-1	548	-0.18%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/09/30	1	62.40	0	0.00	62.20	1	691	0.14%
2021/09/17	0	0.00	1	64.10	63.80	-1	736	-0.14%
2021/09/15	1	64.90	0	0.00	64.30	1	736	0.14%
2021/09/08	0	0.00	1	66.40	66.00	-1	745	-0.13%
2021/09/07	0	0.00	1	66.00	65.50	-1	741	-0.13%
2021/09/06	1	65.10	0	0.00	65.10	1	742	0.13%
2021/09/01	0	0.00	1	66.70	65.90	-1	754	-0.13%
2021/08/26	1	65.00	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	1	66.50	66.80	-1	792	-0.13%
2021/08/18	0	0.00	1	62.00	63.60	-1	783	-0.13%
2021/08/09	1	65.00	0	0.00	64.70	1	884	0.11%
2021/08/03	0	0.00	3	65.57	65.60	-3	1,003	-0.30%
2021/07/30	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/07/27	2	67.40	0	0.00	67.30	2	1,063	0.19%
2021/07/21	1	67.00	0	0.00	66.30	1	1,115	0.09%
2021/07/16	1	67.20	0	0.00	67.60	1	1,163	0.09%
2021/07/15	0	0.00	20	69.40	69.20	-20	1,167	-1.71%
2021/07/14	2	69.30	1	69.60	70.00	1	1,162	0.09%
2021/07/13	1	68.90	1	68.50	69.10	0	1,163	0.00%
2021/07/12	0	0.00	11.5	67.92	68.00	-11.5	1,163	-0.99%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/02	10	67.80	0	0.00	68.00	10	1,370	0.73%
2021/06/30	3	68.60	0	0.00	68.80	3	1,453	0.21%
2021/06/25	0	0.00	1	67.90	68.80	-1	1,597	-0.06%
2021/06/17	0	0.00	5	66.20	65.90	-5	1,776	-0.28%
2021/06/10	0	0.00	1	66.50	66.00	-1	1,984	-0.05%
2021/06/08	5	64.50	0	0.00	64.10	5	2,004	0.25%
2021/06/04	1	65.00	0	0.00	64.60	1	2,036	0.05%
2021/06/02	1	66.30	0	0.00	66.40	1	2,066	0.05%
2021/06/01	1	67.40	0	0.00	67.40	1	2,073	0.05%
2021/05/21	1	66.60	1	68.20	66.20	0	2,132	0.00%
2021/05/17	1	59.50	0	0.00	59.80	1	2,104	0.05%
2021/05/11	1	66.70	0	0.00	66.70	1	1,998	0.05%
2021/05/03	2	73.50	0	0.00	71.80	2	1,944	0.10%
2021/04/28	0	0.00	3	75.13	75.20	-3	1,947	-0.15%
2021/04/22	2	74.50	0	0.00	73.30	2	1,981	0.10%
2021/04/20	0	0.00	3	75.30	75.50	-3	1,976	-0.15%
2021/04/15	2	75.50	5	75.52	75.50	-3	1,993	-0.15%
2021/04/14	5	74.60	3	75.57	75.00	2	2,001	0.10%
2021/04/13	11	75.80	12	77.03	75.80	-1	1,997	-0.05%
2021/04/12	5	76.50	5	77.00	76.50	0	1,975	0.00%
2021/04/09	4	76.70	4	77.03	76.70	0	1,937	0.00%
2021/04/08	18	76.63	15	77.15	76.50	3	1,897	0.16%
2021/04/07	2	75.60	2	75.95	76.10	0	1,830	0.00%
2021/04/06	16	75.70	18	75.71	75.70	-2	1,799	-0.11%
2021/04/01	1	75.10	1	74.80	75.40	0	1,745	0.00%
2021/03/31	2	74.00	0	0.00	74.10	2	1,672	0.12%
2021/03/29	5	73.00	0	0.00	73.00	5	1,583	0.32%
2021/03/26	10	73.60	0	0.00	73.20	10	1,574	0.64%
2021/03/25	1	73.50	1	74.60	73.40	0	1,559	0.00%
2021/03/24	3	73.00	2	72.85	73.10	1	1,482	0.07%
2021/03/23	4	72.90	13	73.09	72.90	-9	1,470	-0.61%
2021/03/22	2	72.50	0	0.00	73.20	2	1,451	0.14%
2021/03/19	1	73.60	0	0.00	73.70	1	1,428	0.07%
2021/03/18	0	0.00	3	73.87	74.40	-3	1,378	-0.22%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/02/23	1	73.00	0	0.00	73.50	1	1,486	0.07%
2021/02/19	2	73.70	2	73.90	73.90	0	1,474	0.00%
2021/02/18	2	73.10	3	73.47	73.70	-1	1,473	-0.07%
2021/02/04	1	72.00	1	72.50	72.00	0	1,485	0.00%
2021/02/02	0	0.00	1	73.40	73.20	-1	1,513	-0.07%
2021/02/01	1	72.00	0	0.00	72.60	1	1,530	0.07%
2021/01/29	3	74.03	4	73.88	73.40	-1	1,536	-0.07%
2021/01/28	0	0.00	1	74.70	75.00	-1	1,525	-0.07%
2021/01/27	0	0.00	1	74.80	74.70	-1	1,510	-0.07%
2021/01/22	3	73.57	1	73.40	73.60	2	1,472	0.14%
2021/01/21	0	0.00	1	72.20	71.20	-1	1,455	-0.07%
2021/01/20	1	73.20	6	72.47	72.00	-5	1,438	-0.35%
2021/01/15	2	75.60	0	0.00	75.20	2	1,374	0.15%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	77.10	0	0.00	77.10	1	1,328	0.08%
2021/01/08	2	79.00	1	80.60	79.00	1	1,285	0.08%
2021/01/07	0	0.00	2	81.00	80.00	-2	1,263	-0.16%
2021/01/06	1	79.00	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	1	80.50	80.70	-1	1,194	-0.08%
2020/12/15	2	79.00	0	0.00	78.80	2	1,127	0.18%
2020/12/14	10	80.90	0	0.00	80.50	10	1,117	0.90%
2020/12/11	1	80.50	3	80.73	81.40	-2	1,123	-0.18%
2020/12/10	1	81.40	11	81.62	81.70	-10	1,097	-0.91%
2020/12/09	1	79.40	1	80.70	81.00	0	1,020	0.00%
2020/12/04	10	79.10	0	0.00	78.50	10	942	1.06%
2020/12/02	0	0.00	1	79.50	79.30	-1	924	-0.11%
2020/12/01	1	78.20	0.2	78.60	78.40	0.8	910	0.09%
2020/11/27	1	79.20	0	80.00	79.60	1	894	0.11%
2020/11/26	9	80.50	11	78.90	80.50	-2	838	-0.24%
2020/11/24	0	0.00	5	78.12	78.60	-5	759	-0.66%
2020/11/23	8	76.66	4	77.35	77.90	4	741	0.54%
2020/11/20	0	0.00	6	75.60	75.30	-6	711	-0.84%
2020/11/16	0	0.00	10	76.10	76.10	-10	781	-1.28%
2020/11/12	1	76.20	0	0.00	76.90	1	787	0.13%
2020/11/09	0.2	75.80	2	75.35	75.80	-1.8	761	-0.24%
2020/11/06	1	74.00	1	74.60	73.80	0	751	0.00%
2020/11/02	1	73.10	0	0.00	73.00	1	833	0.12%
2020/10/30	1	73.00	0	0.00	73.40	1	857	0.12%
2020/10/28	1	74.20	0	0.00	74.10	1	887	0.11%
2020/10/23	1	75.80	0	0.00	75.60	1	961	0.10%
2020/10/22	1	75.20	0	0.00	76.40	1	1,007	0.10%
2020/10/21	1	75.10	0	0.00	75.80	1	1,040	0.10%
2020/10/20	0	0.00	1	75.40	74.90	-1	1,076	-0.09%
2020/10/16	2	74.15	0	0.00	73.90	2	1,114	0.18%
2020/10/15	0	0.00	1	74.50	74.50	-1	1,155	-0.09%
2020/10/13	1	72.90	0	0.00	73.00	1	1,204	0.08%
2020/09/30	0	0.00	1	72.30	72.40	-1	1,417	-0.07%
2020/09/28	0	0.00	1	72.00	71.90	-1	1,605	-0.06%
2020/09/25	4	72.40	1	74.70	71.70	3	1,652	0.18%
2020/09/24	1	75.20	1	74.70	73.90	0	1,683	0.00%
2020/09/23	1	74.00	0	0.00	73.50	1	1,683	0.06%
2020/09/17	1	76.20	0	0.00	76.40	1	1,775	0.06%
2020/09/15	1	75.50	0	0.00	75.10	1	1,911	0.05%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/07	1	76.90	0	0.00	76.90	1	2,015	0.05%
2020/09/02	1	79.00	0	0.00	79.30	1	2,086	0.05%
2020/09/01	1	77.50	0	0.00	77.90	1	2,116	0.05%
2020/08/28	1	79.00	0	0.00	79.00	1	2,179	0.05%
2020/08/27	0	0.00	2	80.50	79.80	-2	2,178	-0.09%
2020/08/24	0	0.00	1	78.20	78.30	-1	2,150	-0.05%
2020/08/20	2	75.90	7	75.19	74.70	-5	2,119	-0.24%
2020/08/19	0	0.00	1	79.70	78.60	-1	2,091	-0.05%
2020/08/18	3	78.67	0	0.00	78.50	3	2,092	0.14%
2020/08/13	2	79.75	1	80.00	79.20	1	2,078	0.05%
2020/08/12	1	80.50	0	0.00	80.50	1	2,055	0.05%
2020/08/11	1	80.90	0	0.00	81.30	1	2,056	0.05%
2020/08/10	1	80.90	0	0.00	80.50	1	2,048	0.05%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	2	82.40	0	0.00	83.40	2	2,009	0.10%
2020/08/05	1	81.80	3	81.20	81.90	-2	2,003	-0.10%
2020/08/04	0	0.00	1	79.50	79.40	-1	1,994	-0.05%
2020/07/28	1	80.00	0	0.00	78.60	1	2,032	0.05%
2020/07/27	10	83.30	2	82.25	81.30	8	2,016	0.40%
2020/07/24	3	83.57	1	83.00	83.00	2	1,986	0.10%
2020/07/23	2	84.70	8	84.54	84.50	-6	1,950	-0.31%
2020/07/21	2	82.90	0	0.00	82.70	2	1,933	0.10%
2020/07/20	0	0.00	6	83.57	83.70	-6	1,894	-0.32%
2020/07/17	0	0.00	1	81.90	81.70	-1	1,861	-0.05%
2020/07/15	10	81.20	0	0.00	80.60	10	1,842	0.54%
2020/07/14	1	80.40	0	0.00	80.60	1	1,835	0.05%
2020/07/10	12	81.55	4	81.70	81.30	8	1,801	0.44%
2020/07/09	7	84.84	7	84.16	83.30	0	1,772	0.00%
2020/07/08	2	84.90	10	85.33	86.20	-8	1,684	-0.47%
2020/07/07	3	85.33	5	86.82	84.90	-2	1,604	-0.12%
2020/07/06	2	83.45	13	83.65	83.60	-11	1,511	-0.73%
2020/07/03	4	80.90	5	81.50	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	4	80.30	80.20	-4	1,445	-0.28%
2020/07/01	0	0.00	6	79.67	80.00	-6	1,439	-0.42%
2020/06/30	4	78.90	0	0.00	78.10	4	1,421	0.28%
2020/06/29	0	0.00	3	77.00	77.80	-3	1,402	-0.21%
2020/06/23	2	78.80	35	79.16	78.10	-33	1,390	-2.37%
2020/06/22	65	79.14	16	80.47	78.50	49	1,347	3.64%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/18	1	77.70	0	0.00	77.70	1	1,210	0.08%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/16	3	76.10	0	0.00	76.40	3	1,198	0.25%
2020/06/11	0	0.00	3	76.50	75.60	-3	1,280	-0.23%
2020/06/09	4	77.50	3	77.10	77.40	1	1,299	0.08%
2020/06/08	0	0.00	1	76.80	76.70	-1	1,301	-0.08%
2020/06/05	1	76.80	0	0.00	76.00	1	1,281	0.08%
2020/05/14	1	72.50	0	0.00	72.20	1	1,370	0.07%
2020/05/12	0	0.00	5	72.00	72.00	-5	1,385	-0.36%
2020/05/05	7	76.31	2	75.80	73.80	5	1,369	0.37%
2020/04/29	0	0.00	1	74.30	74.50	-1	1,288	-0.08%
2020/04/08	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/04/06	0	0.00	3	64.60	64.90	-3	1,319	-0.23%
2020/04/01	3	63.90	0	0.00	64.60	3	1,308	0.23%
2020/03/24	0	0.00	1	61.10	60.70	-1	1,245	-0.08%
2020/03/23	1	59.50	0	0.00	58.80	1	1,242	0.08%
2020/03/18	1	60.50	0	0.00	59.30	1	1,222	0.08%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/05	10	72.45	0	0.00	72.70	10	1,076	0.93%
2020/03/03	2	72.25	0	0.00	71.70	2	1,069	0.19%
2020/03/02	1	71.70	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.00	2	75.40	75.30	-1	1,038	-0.10%
2020/02/25	1	76.10	0	0.00	75.90	1	1,033	0.10%
2020/02/20	0	0.00	1	77.20	77.10	-1	1,025	-0.10%
2020/02/07	0	0.00	3	73.70	73.30	-3	1,092	-0.27%
2020/02/06	0	0.00	25	75.24	74.90	-25	1,091	-2.29%
2020/02/05	28	74.51	0	0.00	74.00	28	1,088	2.57%
2020/02/03	0	0.00	7	71.16	71.50	-7	1,097	-0.64%
2020/01/30	0	0.00	3	74.00	73.30	-3	1,125	-0.27%
2020/01/17	0	0.00	1	78.00	77.50	-1	1,100	-0.09%
2020/01/06	2	76.50	0	0.00	75.60	2	1,364	0.15%
2020/01/02	1	78.70	1	78.50	78.20	0	1,439	0.00%
2019/12/27	0	0.00	5.1	77.00	76.80	-5.1	1,555	-0.33%
2019/12/25	0	0.00	1	76.70	76.70	-1	1,594	-0.06%
2019/12/13	0	0.00	1	77.00	76.70	-1	1,788	-0.06%
2019/12/12	2	76.20	0	0.00	75.30	2	1,775	0.11%
2019/12/09	5	75.00	0	0.00	74.00	5	1,795	0.28%
2019/12/06	1	75.60	0	0.00	75.00	1	1,817	0.06%
2019/12/03	3	75.10	0	0.00	75.10	3	2,026	0.15%
2019/12/02	0	0.00	3	75.00	74.80	-3	2,058	-0.15%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/25	4	77.45	0	0.00	76.40	4	2,352	0.17%
2019/11/22	1	77.50	0	0.00	77.40	1	2,548	0.04%
2019/11/21	0	0.00	4	77.40	77.50	-4	2,608	-0.15%
2019/11/20	0	0.00	1	77.70	78.20	-1	2,665	-0.04%
2019/11/19	0	0.00	1	78.50	78.00	-1	2,708	-0.04%
2019/11/18	1	77.30	0	0.00	77.50	1	2,729	0.04%
2019/11/11	1	77.00	0	0.00	75.20	1	3,346	0.03%
2019/11/07	1	78.00	0	0.00	77.90	1	3,381	0.03%
2019/11/04	2	79.60	0	0.00	79.20	2	3,539	0.06%
2019/11/01	0	0.00	1	79.30	79.00	-1	3,557	-0.03%
2019/10/31	0	0.00	1	80.10	80.30	-1	3,579	-0.03%
2019/10/29	1	80.10	0	0.00	79.90	1	3,639	0.03%
2019/10/23	2	84.70	1	81.90	81.90	1	4,055	0.02%
2019/10/18	0	0.00	1	81.70	82.70	-1	4,127	-0.02%
2019/10/16	1	82.00	3	81.10	81.10	-2	4,085	-0.05%
2019/10/15	0	0.00	70	82.94	82.10	-70	4,060	-1.72%
2019/10/14	6	83.10	6	83.28	82.80	0	4,050	0.00%
2019/10/09	1	82.70	2	80.70	82.50	-1	4,013	-0.02%
2019/10/07	74	82.61	3	82.27	82.40	71	3,976	1.79%
2019/10/01	16	80.12	15	80.48	80.50	1	3,880	0.03%
2019/09/27	6	79.62	0	0.00	79.00	6	3,871	0.15%
2019/09/26	0	0.00	6	81.00	80.40	-6	3,849	-0.16%
2019/09/24	0	0.00	5	78.80	78.80	-5	3,806	-0.13%
2019/09/19	1	78.60	1	78.10	78.20	0	3,798	0.00%
2019/09/18	1	77.10	0	0.00	77.50	1	3,812	0.03%
2019/09/17	6	78.50	1	78.50	78.20	5	3,760	0.13%
2019/09/12	2	78.70	0	0.00	78.10	2	3,771	0.05%
2019/09/10	5	77.30	2	78.10	78.10	3	3,744	0.08%
2019/09/09	9	78.83	5	78.40	77.20	4	3,704	0.11%
2019/09/05	1	81.30	6	82.20	82.50	-5	3,530	-0.14%
2019/09/02	10	81.70	0	0.00	82.00	10	3,435	0.29%
2019/08/30	2	82.30	1	82.90	82.50	1	3,402	0.03%
2019/08/29	1	83.00	0	0.00	82.80	1	3,356	0.03%
2019/08/28	8	84.66	2	84.00	84.00	6	3,290	0.18%
2019/08/27	5	84.02	24	82.68	83.00	-19	3,165	-0.60%
2019/08/26	7	79.11	4	79.93	79.00	3	2,974	0.10%
2019/08/23	4	82.20	0	0.00	81.00	4	2,921	0.14%
2019/08/22	6	82.32	1	82.20	82.20	5	2,873	0.17%
2019/08/21	0	0.00	14	82.71	82.80	-14	2,828	-0.49%
2019/08/20	5	83.72	23	82.51	82.50	-18	2,791	-0.64%
2019/08/19	6	82.72	2	82.30	81.90	4	2,666	0.15%
2019/08/16	12	82.74	7	82.59	81.00	5	2,600	0.19%
2019/08/15	16	80.18	3	80.90	81.50	13	2,487	0.52%
2019/08/14	12	80.51	0	0.00	80.80	12	2,360	0.51%
2019/08/13	1	76.50	11	76.85	76.30	-10	2,148	-0.47%
2019/08/12	1	77.30	10	78.20	76.30	-9	2,136	-0.42%
2019/08/08	0	0.00	20	76.80	77.30	-20	2,088	-0.96%
2019/08/07	11	75.95	2	76.85	76.40	9	2,055	0.44%
2019/08/06	1	72.80	11	74.81	75.10	-10	1,980	-0.50%
2019/08/02	0	0.00	7	73.37	73.30	-7	1,957	-0.36%
2019/07/30	5	75.18	1	74.00	74.00	4	1,890	0.21%
2019/07/29	33	77.62	0	0.00	75.30	33	1,848	1.78%
2019/07/26	13	76.87	39	77.04	77.10	-26	1,759	-1.48%
2019/07/25	25	72.06	1	72.40	73.30	24	1,565	1.53%
2019/07/24	15	70.90	8	70.90	71.10	7	1,482	0.47%
2019/07/23	1	70.50	2	72.00	69.90	-1	1,466	-0.07%
2019/07/22	1	70.40	4	70.27	70.50	-3	1,474	-0.20%
2019/07/17	0	0.00	2	67.90	67.70	-2	1,561	-0.13%
2019/07/16	1	68.10	1	68.90	68.30	0	1,819	0.00%
2019/07/12	0	0.00	1	69.50	68.70	-1	1,829	-0.05%
2019/07/09	3	68.20	0	0.00	67.70	3	1,855	0.16%
2019/07/05	5	67.20	0	0.00	67.30	5	1,877	0.27%
2019/07/04	0	0.00	1	66.00	66.00	-1	1,866	-0.05%
2019/06/25	1	68.60	1	68.70	67.00	0	2,012	0.00%
2019/05/24	5	64.20	5	63.80	63.50	0	3,274	0.00%
2019/05/17	1	63.20	5	64.00	63.20	-4	3,347	-0.12%
2019/05/13	0	0.00	1	65.40	64.80	-1	3,519	-0.03%
2019/05/10	1	64.70	0	0.00	63.90	1	3,494	0.03%
2019/05/09	3	65.13	0	0.00	64.00	3	3,514	0.09%
2019/05/06	2	67.30	5	67.60	67.10	-3	3,522	-0.09%
2019/05/02	0	0.00	1	68.50	68.50	-1	3,502	-0.03%
2019/04/29	3	67.73	1	67.70	67.70	2	3,503	0.06%
2019/04/26	1	68.90	0	0.00	69.10	1	3,501	0.03%
2019/04/24	1	71.10	5	71.20	71.30	-4	3,510	-0.11%
2019/04/23	1	71.40	1	71.40	70.80	0	3,497	0.00%
2019/04/22	1	70.10	2	71.15	72.50	-1	3,430	-0.03%
2019/04/15	2	67.55	2	67.70	67.60	0	3,341	0.00%
2019/04/11	1	68.00	0	0.00	67.70	1	3,425	0.03%
2019/04/02	0	0.00	1	69.30	68.20	-1	3,545	-0.03%
2019/03/29	1	67.30	0	0.00	67.50	1	3,561	0.03%
2019/03/28	5	68.50	0	0.00	68.00	5	3,586	0.14%
2019/03/27	0	0.00	4	68.33	68.60	-4	3,630	-0.11%
2019/03/26	1	67.70	0	0.00	67.30	1	3,635	0.03%
2019/03/22	1	67.70	0	0.00	67.60	1	3,700	0.03%
2019/03/19	2	69.75	0	0.00	68.90	2	3,916	0.05%
2019/03/18	5	69.10	2	68.95	68.60	3	3,907	0.08%
2019/03/12	1	66.10	0	0.00	65.90	1	4,097	0.02%
2019/03/07	2	67.50	0	0.00	66.80	2	4,273	0.05%
2019/03/06	1	70.60	3	70.07	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	3	67.70	67.90	-3	4,114	-0.07%
2019/03/04	3	68.30	3	67.80	69.20	0	4,093	0.00%
2019/02/27	15	65.73	21	65.14	65.50	-6	4,055	-0.15%
2019/02/26	1	63.10	1	63.20	63.10	0	4,043	0.00%
2019/02/25	0	0.00	2	63.75	63.00	-2	4,274	-0.05%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	1	62.50	1	63.50	62.40	0	4,709	0.00%
2019/02/20	1	62.50	0	0.00	63.00	1	4,722	0.02%
2019/02/18	1	61.00	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.95	0	0.00	61.40	2	4,670	0.04%
2019/02/14	3	63.80	0	0.00	63.50	3	4,587	0.07%
2019/02/13	1	65.10	4	66.00	65.00	-3	4,557	-0.07%
2019/02/12	1	65.60	0	0.00	65.20	1	4,536	0.02%
2019/01/25	0	0.00	1	64.30	64.20	-1	4,412	-0.02%
2019/01/21	1	63.30	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.50	0	0.00	63.80	1	4,342	0.02%
2019/01/17	1	64.60	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	1	65.60	65.80	-1	4,275	-0.02%
2019/01/15	0	0.00	2	64.75	64.50	-2	4,208	-0.05%
2019/01/14	3	64.17	1	63.70	63.70	2	4,180	0.05%
2019/01/09	3	65.33	0	0.00	64.80	3	4,120	0.07%
2019/01/08	1	66.00	0	0.00	66.20	1	4,089	0.02%
2019/01/04	3	64.73	7	66.57	66.20	-4	3,965	-0.10%
2019/01/03	1	65.80	2	66.20	65.40	-1	3,911	-0.03%
2019/01/02	7	64.97	3	66.50	64.90	4	3,870	0.10%
2018/12/27	3	63.10	7	64.14	63.70	-4	3,803	-0.11%
2018/12/26	3	62.50	0	0.00	61.70	3	3,736	0.08%
2018/12/25	2	63.65	2	63.85	63.30	0	3,717	0.00%
2018/12/24	11	63.52	14	64.92	65.50	-3	3,668	-0.08%
2018/12/22	1	61.80	0	0.00	61.90	1	3,554	0.03%
2018/12/21	2	61.55	3	62.17	61.60	-1	3,564	-0.03%
2018/12/20	2	61.50	0	0.00	61.20	2	3,520	0.06%
2018/12/19	1	63.20	0	0.00	63.00	1	3,475	0.03%
2018/12/18	6	64.55	0	0.00	63.20	6	3,445	0.17%
2018/12/17	2	66.65	4	66.45	65.70	-2	3,398	-0.06%
2018/12/14	3	67.47	2	68.00	67.80	1	3,354	0.03%
2018/12/13	5	67.22	3	67.83	68.20	2	3,305	0.06%
2018/12/12	1	65.20	1	66.50	65.10	0	3,106	0.00%
2018/12/11	1	65.20	7	66.21	65.20	-6	3,059	-0.20%
2018/12/10	2	64.65	1	66.00	65.00	1	2,973	0.03%
2018/12/07	5	63.64	3	64.43	64.60	2	2,895	0.07%
2018/12/06	13	61.60	10	61.00	60.50	3	2,820	0.11%
2018/12/05	2	64.50	0	0.00	64.50	2	2,756	0.07%
2018/12/04	1	66.30	3	65.30	65.00	-2	2,709	-0.07%
2018/12/03	1	64.00	0	0.00	63.60	1	2,567	0.04%
2018/11/30	1	64.90	1	62.60	62.60	0	2,493	0.00%
2018/11/29	1	63.50	1	63.20	62.50	0	2,426	0.00%
2018/11/27	0	0.00	1	63.50	63.10	-1	2,317	-0.04%
2018/11/26	1	62.60	0	0.00	64.00	1	2,242	0.04%
2018/11/22	8	64.33	7	65.80	62.40	1	1,911	0.05%
2018/11/21	1	62.00	2	65.10	63.60	-1	1,669	-0.06%
2018/11/20	0	0.00	2	60.50	60.50	-2	1,347	-0.15%
2018/11/16	0	0.00	1	53.20	53.40	-1	1,173	-0.09%
2018/11/14	1	52.50	0	0.00	52.20	1	1,199	0.08%
2018/11/13	1	52.20	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	2	53.75	53.90	-2	1,269	-0.16%
2018/11/09	1	52.60	0	0.00	52.90	1	1,273	0.08%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/10/22	0	0.00	2	49.28	49.05	-2	1,482	-0.13%
2018/10/16	1	45.70	0	0.00	45.85	1	1,455	0.07%
2018/10/02	1	50.40	0	0.00	50.10	1	1,360	0.07%
2018/09/14	8	51.58	0	0.00	52.00	8	1,336	0.60%
2018/09/12	0	0.00	8	52.15	51.70	-8	1,323	-0.60%
2018/09/07	1	50.60	0	0.00	50.90	1	1,296	0.08%
2018/08/13	1	56.50	0	0.00	56.30	1	1,441	0.07%
2018/08/10	2	65.55	5	64.88	62.50	-3	1,353	-0.22%
2018/08/09	0	0.00	3	68.20	68.00	-3	1,299	-0.23%
2018/08/08	0	0.00	3	69.30	69.00	-3	1,326	-0.23%
2018/08/06	2	68.40	0	0.00	68.50	2	1,375	0.15%
2018/08/02	2	67.90	0	0.00	67.30	2	1,422	0.14%
2018/07/31	0	0.00	10	67.70	67.80	-10	1,507	-0.66%
2018/07/30	0	0.00	2	70.00	68.60	-2	1,505	-0.13%
2018/07/27	2	68.80	0	0.00	69.50	2	1,494	0.13%
2018/07/25	2	67.90	0	0.00	67.80	2	1,484	0.13%
2018/07/23	0	0.00	2	67.40	67.40	-2	1,484	-0.13%
2018/07/19	2	67.10	2	67.40	67.10	0	1,486	0.00%
2018/07/18	0	0.00	2	68.10	68.10	-2	1,491	-0.13%
2018/07/13	0	0.00	1	66.50	67.50	-1	1,468	-0.07%
2018/07/11	0	0.00	1	65.10	65.30	-1	1,458	-0.07%
2018/07/09	2	63.70	0	0.00	64.60	2	1,465	0.14%
2018/07/05	3	66.37	0	0.00	64.80	3	1,421	0.21%
2018/06/29	0	0.00	1	71.00	70.90	-1	1,434	-0.07%
2018/06/28	1	70.00	0	0.00	69.50	1	1,432	0.07%
2018/06/26	1	69.40	1	70.00	69.70	0	1,435	0.00%
2018/06/25	1	70.40	0	0.00	70.20	1	1,433	0.07%
2018/06/08	1	73.90	1	74.80	73.70	0	1,441	0.00%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/06	3	73.77	0	0.00	73.70	3	1,404	0.21%
2018/06/05	1	75.80	2	75.80	73.90	-1	1,375	-0.07%
2018/06/04	1	72.20	1	71.40	72.00	0	1,265	0.00%
2018/05/30	3	69.77	0	0.00	69.80	3	1,190	0.25%
2018/05/15	2	70.40	0	0.00	69.90	2	1,058	0.19%
2018/05/14	6	72.60	0	0.00	71.50	6	1,053	0.57%
2018/05/02	1	79.20	0	0.00	79.50	1	943	0.11%
2018/04/23	1	81.20	0	0.00	81.60	1	1,013	0.10%
2018/04/18	1	81.20	0	0.00	81.50	1	1,040	0.10%
2018/04/12	0	0.00	1	81.50	81.60	-1	1,152	-0.09%
2018/04/09	0	0.00	10	84.10	83.10	-10	1,345	-0.74%
2018/03/31	0	0.00	12	81.98	82.10	-12	1,335	-0.90%
2018/03/29	1	79.60	0	0.00	79.80	1	1,356	0.07%
2018/03/26	0	0.00	3	80.10	79.20	-3	1,451	-0.21%
2018/03/23	0	0.00	1	79.90	79.90	-1	1,467	-0.07%
2018/03/14	1	81.00	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	82.40	1	83.50	81.70	0	1,544	0.00%
2018/03/12	1	84.00	0	0.00	84.00	1	1,514	0.07%
2018/03/02	10	82.30	0	0.00	82.20	10	1,538	0.65%
2018/02/23	1	84.20	0	0.00	84.20	1	1,529	0.07%
2018/02/21	0	0.00	1	83.50	84.20	-1	1,543	-0.06%
2018/02/07	1	82.70	0	0.00	82.70	1	1,520	0.07%
2018/01/30	10	84.00	0	0.00	83.20	10	1,567	0.64%
2018/01/24	0	0.00	1	83.60	83.70	-1	1,634	-0.06%
2018/01/23	1	82.70	0	0.00	83.00	1	1,632	0.06%
2018/01/18	0	0.00	3	83.93	83.50	-3	1,659	-0.18%
2018/01/17	3	83.07	0	0.00	83.20	3	1,670	0.18%
2018/01/16	0	0.00	1	84.80	84.10	-1	1,653	-0.06%
2018/01/15	2	83.95	0	0.00	84.10	2	1,640	0.12%
2018/01/09	0	0.00	1	87.10	85.10	-1	1,671	-0.06%
2018/01/08	1	86.00	0	0.00	86.00	1	1,726	0.06%
2018/01/05	1	88.20	0	0.00	87.70	1	1,715	0.06%
2018/01/04	3	87.20	3	89.00	89.00	0	1,656	0.00%
2018/01/03	0	0.00	1	85.40	85.20	-1	1,570	-0.06%
2018/01/02	1	84.30	0	0.00	85.30	1	1,578	0.06%