德宏 (5475)-兆豐-東門券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股▲0.53%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	12.60	0	0.00	12.60	0.1	608	0.02%
2024/06/11	0.4	12.98	0	0.00	12.95	0.4	601	0.07%
2024/06/06	0.2	13.00	0	0.00	12.95	0.2	599	0.03%
2024/06/05	0	0.00	1	13.20	13.20	-1	595	-0.17%
2024/06/04	0.2	12.85	0	0.00	12.90	0.2	589	0.03%
2024/05/27	0.2	12.85	0	0.00	12.95	0.2	562	0.03%
2024/05/24	40	13.20	5	12.70	13.05	35	557	6.28%
2024/05/23	5	12.92	5	13.08	12.90	0	544	0.00%
2024/05/22	40	13.50	0	0.00	13.35	40	523	7.64%
2024/05/21	5	13.30	0	0.00	13.30	5	481	1.04%
2024/05/20	0.1	12.10	0	0.00	12.10	0.1	427	0.01%
2024/05/17	0	0.00	1	12.30	12.35	-1	423	-0.24%
2024/05/14	0.2	11.99	0	0.00	11.95	0.2	393	0.05%
2024/04/29	0.2	10.20	0	0.00	10.20	0.2	301	0.08%
2024/03/20	0	0.00	2	11.65	11.65	-2	280	-0.71%
2024/03/14	0.2	11.80	0	0.00	11.80	0.2	283	0.07%
2024/03/13	0.2	11.85	0	0.00	11.85	0.2	281	0.08%
2024/03/12	0.2	12.10	0	0.00	12.20	0.2	268	0.07%
2024/03/07	0	0.00	1	12.50	12.55	-1	286	-0.35%
2023/10/31	0.1	12.05	0	0.00	12.00	0.1	304	0.03%
2023/08/31	0.2	12.40	0	0.00	12.40	0.2	731	0.02%
2023/08/24	0.2	12.05	0	0.00	12.05	0.2	741	0.02%
2023/08/22	0.2	12.40	1	12.45	12.45	-0.9	740	-0.11%
2023/08/07	0	13.40	0	0.00	13.30	0	770	0.00%
2023/07/24	0	0.00	1	13.10	12.95	-1	767	-0.13%
2023/07/21	0.1	13.05	0	0.00	13.00	0.1	768	0.02%
2023/07/20	1	13.95	0	0.00	13.55	1	763	0.13%
2023/06/09	1	16.50	0	0.00	16.65	1	1,345	0.07%
2023/04/28	1	14.75	0	0.00	14.65	1	1,436	0.07%
2023/04/18	1	16.20	1	16.55	16.20	0	1,488	0.00%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/03/28	0	0.00	5	14.10	14.55	-5	1,077	-0.46%
2023/02/21	5	13.61	0	0.00	13.65	5	691	0.72%
2022/11/16	0	0.00	7	11.60	11.70	-7	1,112	-0.63%
2022/11/11	2	11.75	0	0.00	11.60	2	1,231	0.16%
2022/11/09	5	12.30	0	0.00	12.30	5	1,309	0.38%
2022/10/24	0	0.00	1	10.00	9.84	-1	1,015	-0.10%
2022/08/25	1	14.90	0	0.00	14.40	1	1,444	0.07%
2022/08/15	2	12.70	0	0.00	13.50	2	1,047	0.19%
2022/07/13	0	0.00	0.1	12.10	11.90	-0.1	1,102	-0.01%
2022/07/12	0	0.00	1	11.60	11.65	-1	1,111	-0.09%
2022/07/08	0	0.00	0	13.30	13.05	0	1,114	0.00%
2022/06/10	0	0.00	5	16.80	17.60	-5	1,385	-0.36%
2022/06/09	1	17.40	0	0.00	17.40	1	1,373	0.07%
2022/05/12	0	0.00	5	12.40	12.15	-5	2,052	-0.24%
2022/04/27	0	0.00	3	14.70	15.50	-3	2,335	-0.13%
2022/04/14	0	0.00	1	17.80	17.75	-1	2,695	-0.04%
2022/03/30	2	22.85	1	22.15	22.15	1	3,393	0.03%
2022/02/23	6	28.95	6	28.57	28.70	0	6,337	0.00%
2022/02/11	29	28.90	29	29.39	28.80	0	6,295	0.00%
2022/01/21	0	0.00	3	28.60	28.60	-3	6,406	-0.05%
2022/01/19	3	29.10	0	0.00	29.00	3	6,440	0.05%
2022/01/11	25	30.70	25	31.21	29.45	0	6,444	0.00%
2022/01/07	2	30.85	0	0.00	30.80	2	6,285	0.03%
2021/12/30	7	34.99	0	0.00	34.85	7	6,315	0.11%
2021/12/29	9	35.40	9	35.15	35.40	0	6,281	0.00%
2021/12/28	9	35.03	10	35.63	35.05	-1	6,232	-0.02%
2021/12/27	9	35.40	9	35.80	35.40	0	6,118	0.00%
2021/12/24	16	35.60	17	36.65	35.60	-1	6,049	-0.02%
2021/12/22	5	36.18	14	36.74	36.20	-9	6,100	-0.15%
2021/12/21	1	35.45	6	35.35	35.40	-5	6,087	-0.08%
2021/12/20	28	36.48	29	36.97	35.60	-1	6,187	-0.02%
2021/12/17	11	35.05	0	0.00	34.90	11	5,824	0.19%
2021/12/16	13	35.21	7	36.16	35.70	6	5,568	0.11%
2021/12/15	0	0.00	1	31.65	33.45	-1	4,776	-0.02%
2021/12/13	11	30.45	11	30.18	30.45	0	4,550	0.00%
2021/12/10	1	30.10	0	0.00	30.20	1	4,536	0.02%
2021/12/09	5	33.20	0	0.00	32.05	5	4,428	0.11%
2021/11/22	0	0.00	4	29.00	28.80	-4	4,325	-0.09%
2021/11/18	1	28.35	0	0.00	28.50	1	4,461	0.02%
2021/11/16	2	30.45	0	0.00	30.05	2	4,467	0.04%
2021/11/15	0	0.00	0.1	31.05	30.65	-0.1	4,551	0.00%
2021/11/11	0	0.00	5	31.60	30.40	-5	4,689	-0.11%
2021/10/27	0	0.00	3	27.90	27.85	-3	4,551	-0.07%
2021/10/25	0	0.00	1	27.70	27.90	-1	4,831	-0.02%
2021/10/20	1	28.00	0	0.00	27.95	1	5,343	0.02%
2021/10/18	2	28.00	0	0.00	27.90	2	5,799	0.03%
2021/10/08	5	30.90	0	0.00	30.60	5	7,082	0.07%
2021/10/01	0	0.00	4	29.20	29.00	-4	7,390	-0.05%
2021/09/30	20	31.13	20	31.22	31.00	0	7,408	0.00%
2021/09/29	3	31.30	3	31.77	30.80	0	7,411	0.00%
2021/09/28	9	32.67	10	32.06	33.75	-1	7,535	-0.01%
2021/09/27	1	31.90	0	0.00	32.65	1	7,597	0.01%
2021/09/16	0	0.00	1	31.00	30.95	-1	8,325	-0.01%
2021/09/15	0	0.00	7	30.90	30.80	-7	8,357	-0.08%
2021/09/14	14	31.75	13	32.21	31.65	1	8,474	0.01%
2021/09/10	5	31.09	5	31.75	31.80	0	8,445	0.00%
2021/09/07	0	0.00	1	28.80	29.10	-1	8,304	-0.01%
2021/09/06	0	0.00	20	29.40	29.00	-20	8,310	-0.24%
2021/09/02	2	33.10	2	33.00	32.40	0	8,303	0.00%
2021/08/30	1	30.35	1	30.90	30.50	0	8,189	0.00%
2021/08/24	2	31.10	2	30.40	29.50	0	8,141	0.00%
2021/08/20	10	28.00	10	28.35	28.00	0	8,100	0.00%
2021/08/18	0	0.00	1	28.50	30.00	-1	8,141	-0.01%
2021/08/12	14	33.00	0	0.00	33.00	14	8,288	0.17%
2021/08/09	0	0.00	2	35.60	35.00	-2	8,275	-0.02%
2021/08/02	5	33.00	0	0.00	33.45	5	8,285	0.06%
2021/07/28	2	37.85	0	0.00	37.80	2	8,004	0.02%
2021/07/27	2	42.60	0	0.00	42.00	2	7,820	0.03%
2021/07/26	10	42.40	2	42.45	41.80	8	7,683	0.10%
2021/07/22	0	0.00	8	49.74	49.15	-8	7,356	-0.11%
2021/07/21	19	50.37	14	49.94	50.80	5	7,166	0.07%
2021/07/20	27	48.41	25	48.39	47.60	2	6,804	0.03%
2021/07/19	17	45.58	17	43.91	47.30	0	6,315	0.00%
2021/07/14	0	0.00	16.5	41.68	40.35	-16.5	5,899	-0.28%
2021/07/09	0	0.00	1	36.75	36.20	-1	5,491	-0.02%
2021/07/08	10	37.60	10	36.76	37.60	0	5,435	0.00%
2021/07/07	0	0.00	3	36.80	36.40	-3	5,346	-0.06%
2021/07/06	0	0.00	1	36.85	37.20	-1	5,277	-0.02%
2021/07/05	18	39.93	5	38.30	37.30	13	5,158	0.25%
2021/07/02	5.5	37.42	33	36.00	37.45	-27.5	4,846	-0.57%
2021/07/01	35	35.21	0	0.00	34.05	35	4,523	0.77%
2021/06/30	0	0.00	2	36.60	36.90	-2	4,366	-0.05%
2021/06/29	1	36.60	0	0.00	37.70	1	4,236	0.02%
2021/06/28	6	36.04	2	36.00	37.70	4	4,014	0.10%
2021/06/25	4	34.00	0	0.00	34.30	4	3,683	0.11%
2021/06/23	0	0.00	136	29.14	28.40	-136	3,361	-4.05%	大賣/鉅額交易
2021/06/22	0	0.00	354	32.24	31.50	-354	3,240	-10.92%	大賣/鉅額交易
2021/06/21	0	0.00	14	31.40	33.80	-14	3,007	-0.47%
2021/06/17	30	26.50	0	0.00	28.00	30	2,847	1.05%
2021/06/09	8	28.20	0.7	29.00	28.00	7.3	2,622	0.28%
2021/05/31	64	20.90	3	21.50	22.25	61	2,328	2.62%
2021/05/24	0	0.00	24	18.64	18.90	-24	1,787	-1.34%
2021/05/17	60	12.70	0	0.00	12.35	60	1,309	4.58%
2021/05/14	64	13.69	0	0.00	13.70	64	1,280	5.00%
2021/05/13	172	12.76	0	0.00	14.55	172	1,245	13.81%	大買/鉅額交易
2021/04/29	0	0.00	5	14.20	13.75	-5	908	-0.55%
2021/04/28	111	13.36	0	0.00	13.60	111	864	12.84%	大買/鉅額交易
2021/04/27	15	12.45	0	0.00	12.45	15	728	2.06%
2021/04/26	4	11.35	0	0.00	11.35	4	720	0.56%
2021/04/22	0	0.00	6	10.80	9.99	-6	697	-0.86%
2020/09/14	10	3.40	0	0.00	3.35	10	288	3.46%
2020/07/16	10	2.45	0	0.00	2.45	10	131	7.61%
2020/04/14	0	0.00	0	2.30	2.30	0	130	-0.01%
2020/04/13	0	2.27	0	0.00	2.27	0	129	0.01%
2020/04/01	0	0.00	2.1	2.09	2.25	-2.1	132	-1.60%
2019/08/20	0	0.00	1	6.66	6.67	-1	567	-0.18%
2019/08/15	0	0.00	0.4	6.70	6.71	-0.4	570	-0.07%
2019/08/13	0	0.00	2.5	6.85	6.81	-2.5	568	-0.44%
2019/08/07	0.2	6.97	0	0.00	6.92	0.2	580	0.03%
2019/07/10	0	0.00	1	7.59	7.53	-1	910	-0.11%
2019/05/28	0	0.00	40	8.31	8.10	-40	1,045	-3.82%
2019/05/24	40	6.88	0	0.00	6.88	40	1,023	3.91%
2019/04/25	0	0.00	15	8.21	7.95	-15	1,578	-0.95%
2019/04/24	4	7.90	0	0.00	7.87	4	1,533	0.26%
2019/04/23	15	8.07	0	0.00	8.08	15	1,482	1.01%
2019/03/04	0	0.00	1	8.80	8.69	-1	1,085	-0.09%
2019/02/27	0	0.00	2	9.07	8.75	-2	1,066	-0.19%
2019/02/26	0	0.00	19	8.40	8.46	-19	1,012	-1.88%
2019/02/25	19	8.59	1	8.61	8.68	18	982	1.83%
2019/02/21	0	0.00	5	8.12	8.10	-5	902	-0.55%
2019/02/12	0	0.00	12	7.19	7.21	-12	742	-1.62%
2019/01/29	0	0.00	0.3	7.65	7.70	-0.3	662	-0.05%
2019/01/28	10	7.08	0	0.00	7.08	10	522	1.91%
2019/01/24	2	5.80	0	0.00	5.86	2	400	0.50%
2018/07/27	0	0.00	1	8.14	8.16	-1	632	-0.16%
2018/07/26	4	7.95	0	0.00	8.02	4	619	0.65%
2018/06/20	1	8.02	0	0.00	8.02	1	625	0.16%
2018/04/24	0	0.00	20	7.40	7.39	-20	602	-3.32%
2018/03/15	0	0.00	10	8.48	8.66	-10	1,308	-0.76%
2018/02/06	0	0.00	1	8.03	8.20	-1	1,457	-0.07%
2018/01/29	0	0.00	10	9.19	9.19	-10	1,579	-0.63%
2018/01/10	1	10.10	0	0.00	9.97	1	1,923	0.05%
2018/01/05	5	9.50	0	0.00	9.50	5	1,893	0.26%