豐藝 (6189)-兆豐-東門券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	88.70	88.00	-1	1,099	-0.09%
2024/11/20	0	0.00	3	86.50	86.00	-3	1,107	-0.27%
2024/10/28	1	84.20	0	0.00	84.00	1	1,654	0.06%
2024/10/23	0	0.00	5	88.22	87.60	-5	1,727	-0.29%
2024/10/16	4	84.20	0	0.00	85.40	4	1,812	0.22%
2024/10/15	1	84.00	4	83.88	83.80	-3	1,929	-0.16%
2024/10/09	0	0.00	3	80.50	80.50	-3	2,041	-0.15%
2024/10/08	2	81.50	0	0.00	81.50	2	2,099	0.10%
2024/10/07	3	81.80	3	82.40	82.40	0	2,186	0.00%
2024/09/26	0	0.00	1	81.00	81.00	-1	3,867	-0.03%
2024/09/25	0	0.00	1	81.60	81.60	-1	4,104	-0.02%
2024/09/18	6	84.10	0	0.00	81.70	6	4,252	0.14%
2024/09/16	0	0.00	4	83.70	83.80	-4	4,279	-0.09%
2024/09/10	1	81.80	1	82.70	81.80	0	4,495	0.00%
2024/09/06	1	84.70	0	0.00	85.00	1	4,541	0.02%
2024/09/04	1	86.20	0	0.00	86.10	1	4,574	0.02%
2024/09/02	1	92.30	0	0.00	90.60	1	4,634	0.02%
2024/08/23	1	88.70	0	0.00	91.40	1	5,902	0.02%
2024/08/22	0	0.00	0.1	89.90	89.80	-0.1	6,144	0.00%
2024/08/21	1.1	91.11	2	90.95	91.00	-0.9	6,425	-0.01%
2024/08/20	2	93.70	0.3	93.50	92.60	1.8	6,432	0.03%
2024/08/19	0.3	92.41	0	0.00	92.30	0.3	6,465	0.00%
2024/08/16	2	93.40	3	93.93	93.30	-1	6,500	-0.02%
2024/08/14	1	89.00	3.3	88.91	89.70	-2.3	6,548	-0.03%
2024/08/13	0.3	88.00	0.3	87.10	87.60	-0.1	6,709	0.00%
2024/08/12	0.3	86.60	3.3	86.51	86.30	-3	6,894	-0.04%
2024/08/09	1.4	87.30	2	87.60	86.70	-0.6	7,054	-0.01%
2024/08/08	4	83.53	4	83.87	83.70	0	7,032	0.00%
2024/08/07	2	82.39	4	82.90	84.80	-2	7,040	-0.03%
2024/08/06	5	79.42	5	78.57	79.00	0	7,053	0.00%
2024/08/05	4	82.05	8	81.86	80.10	-4	7,113	-0.06%
2024/08/02	5	89.62	5	90.92	88.90	0	7,177	0.00%
2024/08/01	1	91.96	1	90.20	93.00	0	7,197	0.00%
2024/07/31	5	85.99	2	86.10	88.60	3	7,190	0.04%
2024/07/30	7	84.86	6	85.47	86.00	1	7,237	0.01%
2024/07/29	2	85.95	6	83.95	83.70	-4	7,288	-0.05%
2024/07/26	5	86.28	2	86.95	87.10	3	7,281	0.04%
2024/07/23	8	88.84	2	89.70	88.70	6	7,389	0.08%
2024/07/22	1	88.40	1	87.61	87.30	0	7,402	0.00%
2024/07/19	2	91.30	2	90.49	90.30	0	7,380	0.00%
2024/07/18	1	91.20	7	93.10	91.80	-6	7,415	-0.08%
2024/07/17	1	93.50	1	94.20	93.50	0	7,454	0.00%
2024/07/16	4	98.70	4	100.13	97.30	0	7,581	0.00%
2024/07/15	7	94.13	0	0.00	96.80	7	7,522	0.09%
2024/07/11	0	0.00	0.1	95.30	94.30	-0.1	7,610	0.00%
2024/07/10	5.1	94.02	5	94.48	94.70	0.1	7,697	0.00%
2024/07/09	3	93.70	3	93.80	93.20	0	7,764	0.00%
2024/07/08	10	97.51	14.2	97.25	94.60	-4.2	7,784	-0.05%
2024/07/05	10.1	107.40	2	105.75	103.00	8.1	7,613	0.11%
2024/07/04	7	109.29	7	110.86	111.00	0	7,581	0.00%
2024/07/03	4.2	103.01	14	106.71	107.00	-9.8	7,796	-0.13%
2024/07/02	6	99.60	36.7	100.43	99.90	-30.7	7,546	-0.41%
2024/07/01	33	98.84	0	0.00	98.70	33	7,554	0.44%
2024/06/27	0	0.00	2	92.05	92.80	-2	7,826	-0.03%
2024/06/25	1	91.00	0	0.00	90.90	1	7,890	0.01%
2024/06/21	0	0.00	2	93.65	93.60	-2	8,153	-0.02%
2024/06/20	0	0.00	42	93.40	93.50	-42	8,453	-0.50%
2024/06/19	52	92.82	10	92.80	93.00	42	8,779	0.48%
2024/06/18	1	91.00	0	0.00	91.10	1	8,711	0.01%
2024/06/14	2	90.85	5	90.82	91.20	-3	8,823	-0.03%
2024/06/13	0	0.00	4	91.55	91.70	-4	8,840	-0.05%
2024/06/12	3.1	90.71	1	91.00	91.00	2.1	8,835	0.02%
2024/06/07	1	88.10	2	88.90	89.30	-1	8,966	-0.01%
2024/06/06	1	90.00	4	89.88	89.50	-3	8,938	-0.03%
2024/06/05	3	90.00	1	90.06	89.10	2	8,927	0.02%
2024/06/04	1	92.40	3	91.93	90.60	-2	9,028	-0.02%
2024/06/03	3	91.70	1	92.80	91.50	2	9,084	0.02%
2024/05/31	1	93.90	0	0.00	91.50	1	9,149	0.01%
2024/05/30	3	93.93	1	94.80	92.00	2	8,985	0.02%
2024/05/29	13	97.55	5	97.90	94.50	8	8,836	0.09%
2024/05/28	3	103.83	3.1	103.05	104.50	-0.1	8,246	0.00%
2024/05/27	3	94.23	1	93.50	95.00	2	8,059	0.02%
2024/05/20	1.4	91.94	0	0.00	90.00	1.4	8,868	0.02%
2024/05/17	1	93.40	2	93.65	93.50	-1	9,119	-0.01%
2024/05/16	1	91.70	4	92.40	92.00	-3	9,196	-0.03%
2024/05/10	5	85.30	0	0.00	85.30	5	9,017	0.06%
2024/05/09	7	87.30	11	87.55	86.10	-4	8,968	-0.04%
2024/05/08	2	89.45	1	86.80	89.70	1	8,828	0.01%
2024/05/03	6	90.08	0	0.00	89.20	6	8,604	0.07%
2024/04/29	3	90.67	0	0.00	87.90	3	8,420	0.04%
2024/04/18	0	0.00	0	89.82	88.80	0	7,831	0.00%
2024/04/17	0	89.76	0	0.00	90.90	0	7,774	0.00%
2024/04/16	0	86.00	0	0.00	86.40	0	7,675	0.00%
2024/04/12	0	0.00	2	91.65	92.80	-2	7,407	-0.03%
2024/04/09	92	91.37	102	92.93	90.60	-10	6,972	-0.14%	大賣/
2024/04/08	10	94.25	0	0.00	94.10	10	6,389	0.16%
2024/04/03	22	95.72	12	96.20	94.00	10	6,151	0.16%
2024/04/02	1	97.60	2	96.40	95.90	-1	5,882	-0.02%
2024/04/01	5	93.02	4	94.80	96.40	1	5,617	0.02%
2024/03/29	8	88.99	9	87.94	87.70	-1	5,266	-0.02%
2024/03/26	1	92.60	2	90.90	87.30	-1	5,066	-0.02%
2024/03/25	78	90.16	80	90.95	90.40	-2	4,838	-0.04%
2024/03/22	3	86.27	3	86.50	86.50	0	4,490	0.00%
2024/03/21	2	78.50	1	78.00	78.70	1	4,119	0.02%
2024/03/19	5	78.12	5.2	78.31	78.70	-0.2	4,069	0.00%
2024/03/18	0.2	76.40	1	74.90	75.90	-0.8	3,969	-0.02%
2024/03/14	22	72.01	21	71.20	70.70	1	3,936	0.03%
2024/03/07	0	0.00	10	77.71	76.60	-10	3,553	-0.28%
2024/03/06	1	79.70	10	79.80	80.00	-9	3,448	-0.26%
2024/03/04	20	77.55	1	78.60	77.30	19	3,276	0.58%
2024/03/01	1	81.00	0	0.00	78.50	1	3,205	0.03%
2024/02/27	1	79.30	1	80.00	78.40	0	3,032	0.00%
2024/02/26	1	80.80	1	81.20	79.50	0	2,925	0.00%
2024/02/23	5	86.14	0	0.00	82.00	5	2,793	0.18%
2024/02/21	0	0.00	0.3	79.00	78.00	-0.3	1,966	-0.02%
2024/02/20	2.3	80.05	2	79.00	80.00	0.3	1,797	0.02%
2024/02/19	20	77.55	14	78.10	78.20	6	1,457	0.41%
2024/02/16	40	74.31	41	73.04	75.20	-1	1,199	-0.08%
2024/02/02	0	0.00	1	60.90	61.50	-1	1,009	-0.10%
2024/02/01	2	60.40	2	60.70	61.20	0	1,025	0.00%
2024/01/29	0	0.00	10	59.40	59.60	-10	1,101	-0.91%
2024/01/22	0	0.00	6	59.22	59.40	-6	1,255	-0.48%
2024/01/18	4	57.60	0	0.00	57.80	4	1,275	0.31%
2023/12/29	6	58.20	0	0.00	58.10	6	1,700	0.35%
2023/12/28	6	58.83	2	60.25	58.50	4	1,690	0.24%
2023/12/27	2	59.25	5	59.28	59.30	-3	1,646	-0.18%
2023/12/25	5	57.00	0	0.00	56.30	5	1,594	0.31%
2023/12/22	0	0.00	3	56.70	56.90	-3	1,586	-0.19%
2023/12/15	3	62.60	0	0.00	60.90	3	1,541	0.19%
2023/12/04	0	0.00	2	59.60	60.00	-2	1,457	-0.14%
2023/12/01	2	60.00	0	0.00	59.70	2	1,448	0.14%
2023/11/20	0	0.00	1	56.50	56.60	-1	1,362	-0.07%
2023/11/13	0	0.00	1	54.50	55.20	-1	1,311	-0.08%
2023/11/03	1	55.00	0	0.00	55.30	1	1,272	0.08%
2023/11/02	0	0.00	10	56.50	55.90	-10	1,277	-0.78%
2023/11/01	10	56.40	46	55.67	56.00	-36	1,251	-2.88%
2023/10/30	5	53.30	0	0.00	54.10	5	1,185	0.42%
2023/10/27	13	54.47	0	0.00	52.40	13	1,183	1.10%
2023/10/25	6	52.50	0	0.00	52.40	6	1,151	0.52%
2023/10/19	0	0.00	1	51.40	51.40	-1	1,130	-0.09%
2023/10/18	0	0.00	1	50.90	50.80	-1	1,131	-0.09%
2023/10/16	0	0.00	1	51.30	51.30	-1	1,114	-0.09%
2023/10/13	9	52.40	0	0.00	52.20	9	1,105	0.81%
2023/10/12	1	51.80	0	0.00	52.30	1	1,087	0.09%
2023/10/11	15	52.28	3	54.80	50.20	12	1,039	1.15%
2023/10/06	2	52.60	0	0.00	52.80	2	804	0.25%
2023/09/15	0	0.00	1	46.35	46.60	-1	631	-0.16%
2023/09/08	0	0.00	1	45.65	45.45	-1	639	-0.16%
2023/08/11	0	0.00	0	43.70	43.75	0	574	0.00%
2023/08/10	1	45.80	0	0.00	45.75	1	526	0.19%
2023/07/24	1	44.75	0	0.00	44.80	1	351	0.28%
2023/05/26	0	0.00	1	42.40	42.45	-1	338	-0.30%
2023/04/21	0	0.00	1	41.30	41.20	-1	355	-0.28%
2023/04/12	1	41.95	0	0.00	41.95	1	340	0.29%
2023/03/30	1	41.70	0	0.00	41.55	1	315	0.32%
2023/03/24	1	41.70	0	0.00	41.60	1	296	0.34%
2023/03/20	0	41.70	0	0.00	41.50	0	278	0.00%
2023/02/01	0	0.00	1	38.65	38.75	-1	161	-0.62%
2022/08/31	1	38.80	0	0.00	39.05	1	440	0.23%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/07/15	0	0.00	1	39.80	39.90	-1	361	-0.28%
2022/07/12	1	39.55	0	0.00	39.15	1	350	0.29%
2022/07/08	0	0.00	1	40.30	40.40	-1	345	-0.29%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/04/06	0	45.90	0	0.00	45.10	0	486	0.00%
2022/03/29	0	0.00	1	45.70	45.75	-1	475	-0.21%
2022/03/25	1	45.20	0	0.00	44.95	1	456	0.22%
2022/02/15	0	0.00	1	42.85	43.15	-1	332	-0.30%
2022/02/14	0	0.00	3	42.75	42.75	-3	337	-0.89%
2021/12/23	0	0.00	2	41.00	40.95	-2	347	-0.57%
2021/12/16	0	0.00	0.3	40.85	40.85	-0.3	362	-0.07%
2021/11/11	28	40.13	28	40.23	40.25	0	469	0.00%
2021/11/10	8	39.40	8	39.40	39.40	0	466	0.00%
2021/10/21	1	37.95	0	0.00	38.75	1	547	0.18%
2021/10/08	1	38.10	0	0.00	38.30	1	552	0.18%
2021/08/19	2	40.58	0	0.00	40.40	2	565	0.35%
2021/08/17	1	40.90	0	0.00	40.60	1	537	0.19%
2021/08/13	1	41.80	0	0.00	41.85	1	517	0.19%
2021/08/10	1	43.00	0	0.00	42.85	1	512	0.20%
2021/07/19	1	42.85	0	0.00	42.85	1	633	0.16%
2021/07/16	1	42.80	0	0.00	42.80	1	641	0.16%
2021/06/29	0	0.00	4	41.35	41.35	-4	672	-0.59%
2021/06/07	0	0.00	1	39.65	40.15	-1	745	-0.13%
2021/05/17	1	37.85	0	0.00	38.10	1	733	0.14%
2021/05/12	0	0.00	2	38.75	39.35	-2	690	-0.29%
2021/04/27	0	0.00	1	41.35	41.40	-1	557	-0.18%
2021/04/23	0	0.00	0.1	40.85	40.60	-0.1	520	-0.01%
2021/04/21	1	41.05	0	0.00	41.15	1	507	0.20%
2021/04/20	1	40.90	0	0.00	41.00	1	505	0.20%
2021/04/12	0	0.00	1	40.80	40.95	-1	457	-0.22%
2021/03/29	0	0.00	1	39.15	39.30	-1	354	-0.28%
2021/03/23	1	38.50	0	0.00	38.50	1	306	0.33%
2021/03/15	0	0.00	5	37.90	38.00	-5	292	-1.71%
2021/03/08	0	0.00	0	36.45	36.60	0	276	0.00%
2020/12/28	2	35.10	0	0.00	35.15	2	366	0.55%
2020/12/23	0	0.00	10	34.95	35.00	-10	362	-2.76%
2020/09/17	0.1	33.75	0	0.00	33.70	0.1	346	0.01%
2020/07/31	0	0.00	0.2	32.85	32.75	-0.2	403	-0.04%
2020/07/22	2	35.15	0	0.00	35.10	2	371	0.54%
2020/07/06	0	0.00	1	35.10	35.15	-1	325	-0.31%
2020/07/03	0	0.00	1	34.65	34.75	-1	319	-0.31%
2020/05/18	0	0.00	1	33.95	34.00	-1	431	-0.23%
2020/04/30	0	0.00	1	33.20	33.25	-1	416	-0.24%
2020/04/24	0	0.00	1	32.15	32.15	-1	433	-0.23%
2020/03/13	1	31.00	0	0.00	31.00	1	247	0.40%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2020/01/16	1	34.85	0	0.00	34.95	1	163	0.61%
2019/08/19	0	0.00	5	32.75	32.90	-5	435	-1.15%
2019/03/06	0	0.00	1	30.40	30.45	-1	153	-0.65%
2018/12/11	3	28.65	0	0.00	28.60	3	155	1.93%
2018/12/04	1	28.55	0	0.00	28.55	1	154	0.65%
2018/12/03	0	0.00	2	28.50	28.50	-2	156	-1.28%
2018/11/07	0	28.00	0	28.00	27.90	0	208	0.00%
2018/10/05	2	28.25	0	0.00	28.20	2	247	0.81%
2018/09/04	1	28.95	0	0.00	28.90	1	246	0.41%
2018/08/28	0	0.00	2	28.50	28.85	-2	243	-0.82%
2018/07/11	2	28.20	0	0.00	28.20	2	180	1.11%
2018/05/18	0	0.00	3	28.45	28.35	-3	175	-1.71%
2018/03/29	2	28.60	0	0.00	28.65	2	216	0.93%
2018/01/23	1	29.80	1	29.50	29.50	0	197	0.00%
2018/01/22	0	0.00	4	29.80	29.70	-4	194	-2.05%