佳必琪 (6197)-兆豐-東門券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	134.50	134.00	-1	2,575	-0.04%
2025/01/15	1	132.00	0	0.00	132.00	1	2,745	0.04%
2025/01/14	1	132.50	1	134.50	134.50	0	2,780	0.00%
2025/01/08	1	147.00	0	0.00	145.00	1	2,873	0.03%
2025/01/06	0	0.00	3.1	146.98	148.00	-3.1	2,874	-0.11%
2025/01/02	0	0.00	3	146.83	146.00	-3	2,959	-0.10%
2024/12/20	0	0.00	0.1	150.00	149.50	-0.1	3,320	0.00%
2024/12/19	1	147.00	0	0.00	149.00	1	3,379	0.03%
2024/12/17	1	149.00	0	0.00	148.50	1	3,431	0.03%
2024/12/12	1	151.50	1.3	152.62	150.00	-0.3	3,489	-0.01%
2024/12/06	1	155.00	0	0.00	155.50	1	3,546	0.03%
2024/12/05	1	160.00	0	0.00	158.50	1	3,575	0.03%
2024/12/03	0	0.00	5	159.60	159.00	-5	3,623	-0.14%
2024/12/02	1	154.50	0	0.00	153.50	1	3,654	0.03%
2024/11/27	2	153.00	0	0.00	151.50	2	3,861	0.05%
2024/11/26	1	156.50	0	0.00	155.50	1	3,866	0.03%
2024/11/22	0	0.00	5	156.60	155.50	-5	3,928	-0.13%
2024/11/21	1	156.00	0	0.00	155.00	1	3,945	0.03%
2024/11/20	4	155.50	1	153.50	153.00	3	3,957	0.08%
2024/11/19	0.2	158.00	0	0.00	155.00	0.2	3,980	0.01%
2024/11/18	1	151.00	0	0.00	151.50	1	3,979	0.03%
2024/11/12	4	161.00	3	160.50	160.50	1	4,085	0.02%
2024/11/08	3	164.50	0	0.00	164.00	3	4,159	0.07%
2024/11/07	2	162.00	1	164.50	162.00	1	4,159	0.02%
2024/11/06	3	162.67	0	0.00	162.50	3	4,209	0.07%
2024/11/05	4	164.38	5	165.60	163.00	-1	4,149	-0.02%
2024/11/04	1	163.00	0	0.00	162.00	1	4,117	0.02%
2024/11/01	1	177.00	0	0.00	178.50	1	3,957	0.03%
2024/10/30	13	179.85	13	181.35	181.50	0	3,868	0.00%
2024/10/29	2	173.25	0	0.00	173.00	2	3,764	0.05%
2024/10/28	0.1	181.00	1	181.00	177.00	-0.9	3,714	-0.02%
2024/10/25	35	189.90	34	188.29	185.50	1	3,644	0.03%
2024/10/24	6	183.75	6	185.25	182.50	0	3,559	0.00%
2024/10/23	35	185.64	34	186.93	188.00	1	3,446	0.03%
2024/10/22	1	164.50	2	178.00	178.00	-1	3,092	-0.03%
2024/10/18	1	160.50	3	164.00	160.00	-2	3,047	-0.07%
2024/10/17	10	164.50	7	163.50	163.00	3	3,057	0.10%
2024/10/15	19	161.97	20	162.40	162.00	-1	3,040	-0.03%
2024/10/08	1	153.00	0	0.00	154.00	1	3,047	0.03%
2024/09/26	7	175.86	7	176.50	176.00	0	3,282	0.00%
2024/09/24	5	174.60	5.1	173.41	167.00	-0.1	3,348	0.00%
2024/09/23	9	164.67	9	165.83	168.00	0	3,318	0.00%
2024/09/20	53	161.98	53	158.90	158.00	0	3,384	0.00%
2024/09/18	0	0.00	0.1	156.50	152.50	-0.1	3,451	0.00%
2024/09/16	16	159.38	16	158.59	158.50	0	3,503	0.00%
2024/09/10	0	151.50	0	0.00	150.50	0	4,036	0.00%
2024/09/09	5	152.00	5	151.00	153.50	0	4,509	0.00%
2024/09/05	15	158.77	15	157.73	153.50	0	4,606	0.00%
2024/09/02	0	178.00	1	181.50	170.00	-1	5,175	-0.02%
2024/08/30	6	188.00	5	189.00	183.50	1	5,438	0.02%
2024/08/29	0.1	181.50	0	0.00	183.50	0.1	5,424	0.00%
2024/08/28	0	181.50	0	0.00	181.50	0	5,578	0.00%
2024/08/26	4	184.00	4	182.50	178.00	0	5,684	0.00%
2024/08/23	0	0.00	2	174.25	178.00	-2	5,815	-0.03%
2024/08/22	0	0.00	1	176.00	175.00	-1	5,843	-0.02%
2024/08/21	5	179.40	4	180.50	177.00	1	6,004	0.02%
2024/08/19	1	176.00	1	177.50	176.00	0	6,431	0.00%
2024/08/16	7	179.36	5	178.00	178.00	2	6,484	0.03%
2024/08/14	0	168.50	0	0.00	168.50	0	6,384	0.00%
2024/08/13	11	172.82	12	170.50	169.00	-1	6,379	-0.02%
2024/08/12	11	164.27	10	164.75	165.00	1	6,385	0.02%
2024/08/06	0	138.50	0	0.00	139.00	0	6,441	0.00%
2024/08/01	4	170.50	4	167.88	169.50	0	6,620	0.00%
2024/07/30	5	166.50	5	165.50	165.00	0	6,663	0.00%
2024/07/29	4	169.00	4	164.63	160.50	0	6,676	0.00%
2024/07/26	7	175.43	12	173.92	178.00	-5	6,628	-0.08%
2024/07/23	10	179.90	12	180.25	180.00	-2	6,731	-0.03%
2024/07/22	6	173.08	0	0.00	173.00	6	6,824	0.09%
2024/07/19	0	0.00	1	174.00	177.50	-1	6,990	-0.01%
2024/07/18	1	168.02	0	0.00	169.00	1	6,926	0.01%
2024/07/17	9	175.89	9	175.83	174.50	0	6,967	0.00%
2024/07/11	7	173.71	7	172.43	173.00	0	7,224	0.00%
2024/07/10	6	174.50	6	175.67	173.00	0	7,240	0.00%
2024/07/08	6	171.25	5	170.50	170.00	1	7,209	0.01%
2024/07/05	5	190.50	5	190.50	186.00	0	7,106	0.00%
2024/07/03	6	195.08	6	192.75	188.00	0	7,063	0.00%
2024/06/28	16	199.56	16.1	198.75	193.00	-0.1	7,342	0.00%
2024/06/27	5	196.49	5	196.00	192.00	0	7,462	0.00%
2024/06/26	7	190.14	7	192.21	196.50	0	7,460	0.00%
2024/06/25	3	182.00	7	181.36	186.00	-4	7,367	-0.05%
2024/06/24	16	191.06	18	191.17	185.50	-2	7,441	-0.03%
2024/06/21	9	192.17	9	189.17	191.00	0	7,593	0.00%
2024/06/20	17	187.74	19	187.79	188.00	-2	7,656	-0.03%
2024/06/19	2	185.00	4	189.00	185.50	-2	7,699	-0.03%
2024/06/18	1	194.00	4	192.75	194.00	-3	7,682	-0.04%
2024/06/17	10	196.00	6	197.00	193.50	4	7,586	0.05%
2024/06/14	30	189.10	29	189.10	195.00	1	7,309	0.01%
2024/06/13	21	174.21	14	173.36	177.50	7	6,831	0.10%
2024/06/12	4	169.50	4	171.25	173.50	0	6,771	0.00%
2024/06/11	4	164.75	4	163.75	170.50	0	6,747	0.00%
2024/06/07	11	172.41	11	172.59	170.50	0	6,742	0.00%
2024/06/06	14	181.32	12	176.50	172.50	2	6,663	0.03%
2024/06/05	25	169.14	25	168.80	170.50	0	6,291	0.00%
2024/06/03	21	162.98	21	163.93	167.50	0	6,443	0.00%
2024/05/30	14	160.71	25	159.92	155.00	-11	6,665	-0.17%
2024/05/29	12	167.25	13	166.00	163.50	-1	6,592	-0.02%
2024/05/28	0	0.00	1	161.50	161.50	-1	6,438	-0.02%
2024/05/27	8	164.13	6	164.08	164.50	2	6,451	0.03%
2024/05/24	24	155.71	20	155.35	158.50	4	6,308	0.06%
2024/05/23	39	160.63	38	159.80	154.00	1	6,185	0.02%
2024/05/22	8	149.06	6	149.00	155.50	2	5,865	0.03%
2024/05/20	0	0.00	16	143.38	140.50	-16	5,813	-0.28%
2024/05/17	0	141.50	2	140.50	141.00	-2	5,811	-0.03%
2024/05/16	28	150.63	12.1	151.74	142.50	15.9	5,798	0.27%
2024/05/15	8	154.38	8	153.81	150.50	0	5,801	0.00%
2024/05/14	23	152.98	37	151.41	153.00	-14	5,791	-0.24%
2024/05/13	10	147.80	9	147.44	149.00	1	5,713	0.02%
2024/05/10	8	147.25	0	0.00	147.00	8	5,677	0.14%
2024/05/09	20	153.05	0	0.00	151.00	20	5,611	0.36%
2024/05/06	0	0.00	1.2	145.50	144.50	-1.2	5,290	-0.02%
2024/04/25	3.2	142.11	20	148.35	142.00	-16.8	4,818	-0.35%
2024/04/23	0	133.50	0	0.00	133.00	0	4,559	0.00%
2024/04/22	1	139.50	0	0.00	134.50	1	4,493	0.02%
2024/04/19	1	138.00	2	136.00	136.00	-1	4,389	-0.02%
2024/04/18	0	150.00	0	0.00	151.00	0	4,203	0.00%
2024/04/17	1	154.50	0	0.00	151.00	1	4,190	0.02%
2024/04/16	0	0.00	1	150.50	150.50	-1	4,164	-0.02%
2024/04/11	0	0.00	8	172.13	169.00	-8	4,076	-0.20%
2024/04/10	3	174.50	0	0.00	174.50	3	4,060	0.07%
2024/04/09	1	166.00	0	0.00	167.50	1	4,032	0.02%
2024/04/08	4	165.75	3	169.00	163.00	1	4,002	0.02%
2024/04/03	20	158.25	0	0.00	171.00	20	3,953	0.51%
2024/04/02	2	159.00	0	0.00	155.50	2	3,898	0.05%
2024/04/01	0	0.00	0	152.00	152.50	0	3,530	0.00%
2024/03/27	2	114.48	2	115.50	115.00	0	3,203	0.00%
2024/03/22	4	107.25	4	104.50	103.50	0	2,755	0.00%
2024/03/14	0.1	105.75	0	0.00	105.50	0.1	2,548	0.00%
2024/03/11	0	0.00	0.2	107.00	105.50	-0.2	2,590	-0.01%
2024/03/08	22	111.50	22	113.05	102.50	0	2,517	0.00%
2024/03/07	10	115.54	10	112.60	113.00	0	2,213	0.00%
2024/03/06	21	109.02	21	111.71	116.00	0	1,972	0.00%
2024/03/04	0	0.00	1	94.90	96.00	-1	1,599	-0.06%
2024/03/01	0	93.60	0	0.00	93.60	0	1,584	0.00%
2024/02/29	0	0.00	1	93.80	95.30	-1	1,603	-0.06%
2024/02/22	0	0.00	0.2	89.70	89.70	-0.2	1,670	-0.01%
2024/02/20	2	93.00	2	91.60	91.20	0	1,707	0.00%
2024/02/19	2	92.88	3	92.47	92.50	-1	1,694	-0.06%
2024/02/16	5	90.40	4	92.93	92.80	1	1,697	0.06%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/02/01	0	79.30	0	0.00	79.10	0	1,657	0.00%