聯茂 (6213)-兆豐-東門券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼8.5
漲幅
-7.33%
成交量
16,742張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	108.50	15	106.00	107.50	-11	8,395	-0.13%
2024/04/12	3	120.50	0	0.00	121.50	3	8,020	0.04%
2024/04/11	2	120.50	0	0.00	118.50	2	7,824	0.03%
2024/04/10	2	126.25	3	125.50	124.00	-1	7,812	-0.01%
2024/04/09	4	113.63	1	118.00	117.50	3	7,233	0.04%
2024/04/08	2	111.00	0	0.00	111.50	2	6,703	0.03%
2024/04/03	8	119.94	2	120.75	116.50	6	6,408	0.09%
2024/04/02	15	114.37	11	111.91	117.50	4	5,728	0.07%
2024/04/01	8	104.56	12	105.75	107.00	-4	5,015	-0.08%
2024/03/29	7	96.63	12	97.45	98.30	-5	4,421	-0.11%
2024/03/28	3	88.90	0.2	89.74	89.40	2.8	3,870	0.07%
2024/03/27	0	85.10	0	0.00	84.60	0	3,696	0.00%
2024/03/26	1	87.15	0	0.00	85.70	1	3,698	0.03%
2024/03/25	0.1	85.25	0	0.00	84.80	0.1	3,635	0.00%
2024/03/22	0.1	85.50	0	0.00	85.70	0.1	3,622	0.00%
2024/03/19	0	0.00	1	83.50	83.50	-1	3,659	-0.03%
2024/03/18	1	83.20	0	0.00	83.70	1	3,672	0.03%
2024/03/13	1	84.10	1	82.50	81.50	0	3,729	0.00%
2024/03/12	0	0.00	3	83.70	83.40	-3	3,729	-0.08%
2024/03/08	1	85.00	1	87.40	85.50	0	3,807	0.00%
2024/03/07	0	0.00	4.1	89.86	88.70	-4.1	3,762	-0.11%
2024/03/06	3	91.17	0	0.00	91.10	3	3,732	0.08%
2024/03/05	2	91.45	1	91.60	91.10	1	3,734	0.03%
2024/03/01	1	90.40	0	0.00	90.60	1	3,747	0.03%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/26	2	89.10	0	0.00	89.00	2	3,689	0.05%
2024/02/23	2	89.20	0	0.00	88.90	2	3,728	0.05%
2024/02/20	1	91.60	1	92.00	91.10	0	3,790	0.00%
2024/02/19	1	97.60	1	93.20	92.80	0	3,790	0.00%
2024/02/16	0	0.00	1	94.70	94.80	-1	3,690	-0.03%
2024/02/15	7	89.34	0	0.00	91.00	7	3,687	0.19%
2024/02/05	3	90.93	4	89.73	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	86.70	86.70	-1	3,620	-0.03%
2024/01/26	0	0.00	0.2	83.10	82.80	-0.2	3,812	0.00%
2024/01/25	1	86.30	1	85.60	84.00	0	3,996	0.00%
2024/01/24	0	0.00	1	85.20	85.60	-1	4,154	-0.02%
2024/01/22	0	0.00	1	86.20	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	1	82.20	82.60	-1	4,304	-0.02%
2024/01/18	1	81.40	0	0.00	80.20	1	4,347	0.02%
2024/01/16	1	85.10	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.80	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	1	87.60	85.80	-1	4,632	-0.02%
2024/01/04	7	88.96	9	89.13	85.60	-2	5,041	-0.04%
2024/01/03	0	0.00	1	85.60	85.20	-1	4,974	-0.02%
2023/12/29	0	0.00	2	83.20	84.80	-2	5,105	-0.04%
2023/12/27	0	0.00	3	84.00	84.00	-3	5,356	-0.06%
2023/12/26	3	82.60	0	0.00	82.60	3	5,566	0.05%
2023/12/25	2	83.30	0	0.00	82.90	2	5,698	0.04%
2023/12/20	1	83.00	1	82.70	82.70	0	6,066	0.00%
2023/12/15	0.1	83.70	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0	0.00	1	83.30	84.30	-1	6,420	-0.02%
2023/12/06	1	84.60	0	0.00	82.00	1	6,465	0.02%
2023/12/04	1	88.00	0	0.00	87.10	1	6,510	0.02%
2023/11/30	1	89.30	1	89.60	88.70	0	7,014	0.00%
2023/11/21	0	0.00	1	90.30	90.60	-1	9,307	-0.01%
2023/11/16	0	0.00	1	88.00	88.50	-1	9,366	-0.01%
2023/11/14	1	86.20	0	0.00	86.80	1	9,363	0.01%
2023/11/08	1	84.10	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	1	83.60	84.00	-1	8,941	-0.01%
2023/11/03	0	0.00	4	81.48	80.80	-4	8,842	-0.05%
2023/11/02	3	81.20	1	82.30	81.10	2	8,803	0.02%
2023/11/01	2	79.20	2	79.15	80.20	0	8,687	0.00%
2023/10/30	1	78.30	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	1	82.60	80.10	-1	8,493	-0.01%
2023/10/24	0	0.00	1	82.30	83.00	-1	8,934	-0.01%
2023/10/23	2	79.00	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	76.80	0	0.00	80.00	1	9,253	0.01%
2023/10/18	1	80.40	0	0.00	79.00	1	9,114	0.01%
2023/10/17	4	86.63	0	0.00	86.30	4	9,011	0.04%
2023/10/16	2	89.60	0	0.00	89.30	2	8,989	0.02%
2023/10/13	3	91.30	2	91.60	90.60	1	9,086	0.01%
2023/10/11	0	0.00	1	97.30	94.40	-1	9,041	-0.01%
2023/10/06	0	0.00	1	95.10	95.10	-1	8,904	-0.01%
2023/10/05	6	95.10	2	95.90	94.80	4	8,794	0.05%
2023/10/04	3	93.77	0	0.00	93.90	3	8,686	0.03%
2023/10/03	7	93.84	3	95.87	94.40	4	8,606	0.05%
2023/10/02	3	94.33	3	94.40	94.20	0	8,398	0.00%
2023/09/28	5	90.70	4	90.85	91.20	1	8,187	0.01%
2023/09/27	3	88.43	0	0.00	89.50	3	8,052	0.04%
2023/09/26	2	87.80	1	90.70	87.60	1	7,972	0.01%
2023/09/25	0	0.00	2	87.85	89.10	-2	7,783	-0.03%
2023/09/22	0	0.00	16	83.23	86.10	-16	7,668	-0.21%
2023/09/20	4	81.12	0	0.00	81.40	4	7,360	0.05%
2023/09/19	16	83.03	0	0.00	82.50	16	7,303	0.22%
2023/09/06	2	94.25	2	93.60	94.30	0	6,786	0.00%
2023/09/05	6	93.53	5	95.70	94.90	1	6,575	0.02%
2023/09/04	2	91.05	6	91.12	90.20	-4	6,214	-0.06%
2023/09/01	1	99.30	0	0.00	96.60	1	5,864	0.02%
2023/08/31	9	98.43	5	97.78	98.40	4	5,502	0.07%
2023/08/30	6	90.73	8	91.29	96.40	-2	4,725	-0.04%
2023/08/29	0	0.00	2	89.00	87.70	-2	4,088	-0.05%
2023/08/23	6	81.23	1	81.90	81.30	5	3,611	0.14%
2023/08/22	1	82.40	1	84.00	81.60	0	3,604	0.00%
2023/08/21	0	0.00	0.6	82.00	82.30	-0.6	3,464	-0.02%
2023/08/17	1	73.00	1	79.80	80.00	0	3,273	0.00%
2023/08/02	2	77.40	2	76.00	75.70	0	3,155	0.00%
2023/07/31	3	78.60	2	80.65	79.20	1	3,016	0.03%
2023/07/28	4	82.68	4	82.40	81.70	0	2,893	0.00%
2023/07/27	7	85.09	7	85.23	83.50	0	2,734	0.00%
2023/07/26	6	82.55	5.2	81.65	82.20	0.8	2,363	0.03%
2023/07/25	0	0.00	2	84.25	85.90	-2	1,976	-0.10%
2023/07/20	5	78.94	4	78.48	77.80	1	1,825	0.05%
2023/07/19	0	0.00	14.3	78.20	78.10	-14.3	1,687	-0.85%
2023/07/18	1	77.00	2	74.65	78.00	-1	1,612	-0.06%
2023/07/17	2	73.20	1	76.10	75.60	1	1,464	0.07%
2023/07/14	2	72.00	0	0.00	72.00	2	1,421	0.14%
2023/07/05	1	70.40	1	70.30	70.00	0	1,361	0.00%
2023/06/21	0.2	71.00	0	0.00	71.00	0.2	1,481	0.01%
2023/06/07	1	71.10	1	71.70	72.70	0	1,501	0.00%
2023/06/06	1	70.70	2	70.38	70.50	-1	1,464	-0.07%
2023/06/05	1	71.90	1	71.89	71.80	0	1,464	0.00%
2023/06/02	1	72.40	1	71.83	71.60	0	1,464	0.00%
2023/06/01	1	71.70	1	71.63	71.60	0	1,486	0.00%
2023/05/31	2	72.40	1	72.10	72.10	1	1,494	0.07%
2023/05/23	0	0.00	2	71.60	71.80	-2	1,459	-0.14%
2023/05/22	3	71.23	1	71.40	70.80	2	1,457	0.14%
2023/05/18	0	0.00	1	67.70	68.20	-1	1,414	-0.07%
2023/05/17	2	67.25	0	0.00	67.40	2	1,432	0.14%
2023/05/15	0	0.00	1	65.40	65.80	-1	1,438	-0.07%
2023/05/12	0	0.00	1	63.70	64.50	-1	1,467	-0.07%
2023/05/11	3	65.13	1	63.40	63.40	2	1,495	0.13%
2023/05/10	2	65.35	2	65.75	65.50	0	1,464	0.00%
2023/05/08	0.3	71.00	0	0.00	70.70	0.3	1,451	0.02%
2023/05/04	1	69.50	1	69.80	69.40	0	1,518	0.00%
2023/04/19	2	76.40	0	0.00	74.60	2	1,765	0.11%
2023/04/18	1	76.80	1	76.70	76.70	0	1,737	0.00%
2023/03/10	0	0.00	1	74.20	74.30	-1	1,967	-0.05%
2023/03/08	2	76.70	8	77.00	76.80	-6	2,013	-0.30%
2023/03/02	0	0.00	1	75.10	74.70	-1	2,117	-0.05%
2023/02/24	5	76.00	0	0.00	75.30	5	2,335	0.21%
2023/02/20	0	0.00	55	77.67	78.40	-55	2,663	-2.06%
2023/02/16	0	0.00	9	78.50	78.50	-9	2,767	-0.33%
2023/02/06	23	80.42	6	79.40	79.40	17	3,448	0.49%
2023/02/03	0	0.00	4	82.30	81.90	-4	3,419	-0.12%
2023/02/02	15	81.90	15	82.67	82.70	0	3,401	0.00%
2023/02/01	12	82.52	10	82.80	82.80	2	3,352	0.06%
2023/01/31	0	0.00	4	79.00	81.10	-4	3,291	-0.12%
2022/12/19	5	75.10	5	74.74	74.00	0	3,227	0.00%
2022/11/30	3	75.90	0	0.00	76.20	3	3,217	0.09%
2022/11/25	1	77.70	1	75.20	75.00	0	3,183	0.00%
2022/11/22	2	71.90	2	74.10	73.90	0	2,927	0.00%
2022/11/17	4	74.10	0	0.00	74.60	4	2,884	0.14%
2022/11/16	5	73.60	2	73.40	75.10	3	2,832	0.11%
2022/11/15	0.2	71.00	0	0.00	71.50	0.2	2,654	0.01%
2022/11/14	1	71.20	0	0.00	70.10	1	2,625	0.04%
2022/11/08	5	67.90	0	0.00	68.30	5	2,445	0.20%
2022/11/07	3	67.50	0	0.00	67.30	3	2,410	0.12%
2022/10/28	0	0.00	0.1	53.87	53.30	-0.1	1,991	-0.01%
2022/10/27	0	0.00	0	54.67	54.70	0	2,050	0.00%
2022/10/20	0	0.00	0.1	55.60	56.10	-0.1	2,170	0.00%
2022/10/14	0	0.00	1	54.10	55.00	-1	2,290	-0.04%
2022/10/05	1	60.60	0	0.00	60.30	1	2,320	0.04%
2022/10/03	0	58.00	0	0.00	58.50	0	2,368	0.00%
2022/09/30	0	57.60	0	0.00	58.50	0	2,397	0.00%
2022/09/29	0	60.10	0	0.00	59.60	0	2,433	0.00%
2022/09/22	0	67.90	0	0.00	67.30	0	2,534	0.00%
2022/09/16	0	69.00	0	0.00	70.40	0	2,486	0.00%
2022/08/30	1	65.90	1	66.20	66.90	0	2,190	0.00%
2022/08/26	5	67.80	5	67.20	67.10	0	2,194	0.00%
2022/08/25	0	68.30	0	0.00	67.40	0	2,177	0.00%
2022/08/24	16	69.07	17	68.76	67.90	-1	2,173	-0.05%
2022/08/23	1	66.30	1	65.90	65.90	0	2,120	0.00%
2022/08/22	14	67.71	13	66.92	66.80	1	2,105	0.05%
2022/08/19	2	67.45	2	67.75	68.60	0	2,064	0.00%
2022/08/18	1	67.79	1	68.50	66.90	0	2,032	0.00%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/15	2	67.10	0	0.00	68.00	2	1,939	0.10%
2022/08/05	0	0.00	2	61.30	61.40	-2	1,844	-0.11%
2022/08/04	1	62.59	0	0.00	61.40	1	1,803	0.06%
2022/08/03	0	65.50	0	0.00	64.90	0	1,736	0.00%
2022/08/02	0	69.60	0	0.00	69.60	0	1,678	0.00%
2022/07/29	0	71.74	0	0.00	71.00	0	1,652	0.00%
2022/07/27	0	71.43	0	0.00	73.10	0	1,578	0.00%
2022/07/26	0	73.50	0	0.00	73.20	0	1,537	0.00%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/21	1	74.80	0	0.00	76.30	1	1,427	0.07%
2022/07/18	0	0.00	1.5	72.97	73.10	-1.5	1,344	-0.11%
2022/07/15	0	73.00	0	0.00	73.00	0	1,334	0.00%
2022/07/14	0	73.10	0	0.00	73.30	0	1,331	0.00%
2022/07/12	0	70.50	0	0.00	70.60	0	1,330	0.00%
2022/07/11	0	72.30	0	0.00	72.70	0	1,318	0.00%
2022/07/07	0	0.00	1	68.10	67.10	-1	1,276	-0.08%
2022/07/06	1	67.60	0	0.00	68.00	1	1,246	0.08%
2022/06/30	0	73.50	0	0.00	71.80	0	1,157	0.00%
2022/06/17	0	88.40	0	0.00	88.80	0	1,066	0.00%
2022/06/16	1	91.92	0	0.00	90.50	1	1,072	0.10%
2022/06/06	0	0.00	1	103.50	104.00	-1	1,190	-0.08%
2022/06/01	0	105.25	0	0.00	103.50	0	1,266	0.00%
2022/05/30	2	103.50	0	0.00	105.00	2	1,249	0.16%
2022/05/20	0	100.50	0	0.00	100.50	0	1,333	0.00%
2022/05/18	0	101.50	0	0.00	102.00	0	1,344	0.00%
2022/05/05	0	0.00	1	105.00	105.00	-1	1,524	-0.07%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	1	106.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/15	1	107.00	1	105.00	104.50	0	1,738	0.00%
2022/04/13	1	108.00	1	107.00	107.50	0	1,825	0.00%
2022/04/08	2	116.25	0	0.00	115.50	2	1,984	0.10%
2022/04/07	0.3	119.89	0	0.00	116.50	0.3	2,128	0.01%
2022/03/22	0	0.00	14	119.00	122.00	-14	2,650	-0.53%
2022/03/21	3	121.00	3	117.83	121.00	0	2,659	0.00%
2022/03/10	3	123.00	3	122.33	123.00	0	2,663	0.00%
2022/01/20	3	132.00	2	133.50	132.00	1	3,580	0.03%
2022/01/18	10	133.60	10	134.45	133.00	0	3,766	0.00%
2022/01/12	2	132.50	2	133.50	132.50	0	3,928	0.00%
2022/01/11	2	132.50	2	133.25	132.50	0	4,007	0.00%
2022/01/07	2	131.50	2	136.50	131.50	0	4,275	0.00%
2022/01/06	16	137.72	16	136.22	136.00	0	4,244	0.00%
2022/01/05	2	139.50	2.2	138.53	139.50	-0.2	4,282	0.00%
2022/01/04	3	138.50	3	141.83	138.50	0	4,343	0.00%
2022/01/03	2	141.00	7	142.79	141.00	-5	4,405	-0.11%
2021/12/30	6	142.00	6	141.42	142.00	0	4,492	0.00%
2021/12/29	2	139.50	2	138.00	139.50	0	4,709	0.00%
2021/12/28	3	137.00	3	136.17	137.00	0	4,773	0.00%
2021/12/27	3	134.50	5	134.90	134.50	-2	4,847	-0.04%
2021/12/24	1	135.00	1	140.00	135.00	0	4,984	0.00%
2021/12/23	20	137.40	19	138.89	138.00	1	5,076	0.02%
2021/12/22	5	132.10	10	131.90	132.00	-5	5,060	-0.10%
2021/12/21	7	130.29	6	130.17	131.00	1	5,297	0.02%
2021/12/20	8	128.50	8	129.13	128.50	0	5,481	0.00%
2021/12/17	2	128.00	3	126.50	128.00	-1	5,708	-0.02%
2021/12/16	2	126.50	2	126.50	126.50	0	6,201	0.00%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/13	2	128.00	2	130.00	128.00	0	7,412	0.00%
2021/12/10	2	129.00	2	129.00	129.00	0	7,508	0.00%
2021/12/08	14	128.50	0	0.00	128.00	14	7,456	0.19%
2021/12/07	9	128.00	9	129.94	128.00	0	7,474	0.00%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/03	0	0.00	45	129.06	129.00	-45	7,522	-0.60%
2021/12/01	2	129.50	2	127.00	129.50	0	7,644	0.00%
2021/11/29	0	0.00	1	125.00	125.00	-1	7,727	-0.01%
2021/11/26	1	127.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1.2	129.69	1	129.00	130.00	0.2	7,770	0.00%
2021/11/24	7	133.50	9	129.94	133.50	-2	7,632	-0.03%
2021/11/23	2	128.25	1	129.00	127.50	1	7,436	0.01%
2021/11/22	2	129.00	2	125.50	129.00	0	7,428	0.00%
2021/11/19	2	125.50	1	128.00	125.00	1	7,390	0.01%
2021/11/18	2	127.50	2	128.50	127.50	0	7,340	0.00%
2021/11/16	1	127.50	1	130.00	127.50	0	7,295	0.00%
2021/11/11	5	127.50	4	129.88	127.50	1	7,279	0.01%
2021/11/10	2	129.50	2	129.25	129.50	0	7,293	0.00%
2021/11/09	3	129.00	3	129.33	129.00	0	7,311	0.00%
2021/11/08	0	0.00	1	130.00	128.50	-1	7,272	-0.01%
2021/11/05	7	131.50	7	132.29	131.50	0	7,261	0.00%
2021/11/04	1	132.00	2	132.25	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	1	132.00	131.50	-1	7,220	-0.01%
2021/11/02	3	128.67	10	128.70	128.00	-7	7,170	-0.10%
2021/11/01	3	129.17	3	129.50	129.00	0	7,138	0.00%
2021/10/29	2	128.75	2	128.00	128.50	0	7,142	0.00%
2021/10/28	4	129.13	3	127.67	129.00	1	7,075	0.01%
2021/10/27	1	127.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	5	128.50	5	132.30	128.50	0	6,948	0.00%
2021/10/22	4	133.88	4	132.75	134.00	0	6,911	0.00%
2021/10/21	18	132.56	10	132.50	132.00	8	6,891	0.12%
2021/10/20	22	134.86	12	134.00	133.50	10	6,784	0.15%
2021/10/19	15	138.33	0	0.00	135.00	15	6,727	0.22%
2021/10/18	5	135.00	1	135.50	136.50	4	6,660	0.06%
2021/10/15	105	134.06	1	135.00	137.50	104	6,615	1.57%	大買/鉅額交易
2021/10/14	13	129.00	13	127.35	129.00	0	6,450	0.00%
2021/10/13	12	128.00	12	128.00	128.00	0	6,579	0.00%
2021/10/12	0	0.00	1	135.50	130.00	-1	6,596	-0.02%
2021/10/08	10	130.65	10	131.45	131.00	0	6,553	0.00%
2021/10/07	18	132.50	12	132.34	132.00	6	6,464	0.09%
2021/10/06	17	134.44	15	132.53	132.00	2	6,318	0.03%
2021/10/04	13	139.08	13	138.58	139.00	0	5,891	0.00%
2021/10/01	9	139.00	9	141.72	139.00	0	5,810	0.00%
2021/09/30	40	146.56	31.5	146.32	145.00	8.5	5,684	0.15%
2021/09/29	11	145.23	9	144.50	144.50	2	5,556	0.04%
2021/09/28	11	152.36	11	148.73	153.00	0	5,462	0.00%
2021/09/27	13.5	156.85	12	157.33	156.00	1.5	5,198	0.03%
2021/09/24	14	166.54	14.1	165.81	166.50	-0.1	4,978	0.00%
2021/09/23	3	168.17	1	169.00	167.00	2	4,785	0.04%
2021/09/22	1	158.50	11	160.82	157.00	-10	4,389	-0.23%
2021/09/17	189	156.53	9	153.89	160.00	180	4,134	4.35%	大買/鉅額交易
2021/09/16	13	151.31	16	145.59	151.50	-3	3,591	-0.08%
2021/09/15	2.1	142.01	4	140.50	142.00	-2	3,144	-0.06%
2021/09/13	2	137.50	4.4	139.68	137.50	-2.4	3,079	-0.08%
2021/09/10	2	138.50	4	138.13	138.50	-2	3,093	-0.06%
2021/09/09	2	136.50	2	131.00	136.50	0	3,073	0.00%
2021/09/08	5	132.40	4	136.63	131.50	1	3,053	0.03%
2021/09/07	4	138.38	5	138.20	138.50	-1	3,003	-0.03%
2021/09/06	2	142.25	1	142.00	138.00	1	3,013	0.03%
2021/09/03	1	140.00	2	139.50	140.00	-1	2,975	-0.03%
2021/09/02	20	142.48	18	140.28	140.00	2	3,111	0.06%
2021/09/01	0	0.00	3	141.17	142.50	-3	3,053	-0.10%
2021/08/30	1	131.50	0	0.00	131.00	1	2,910	0.03%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/18	0	0.00	1	127.50	132.00	-1	2,840	-0.04%
2021/08/16	2	125.25	22	124.95	128.00	-20	2,801	-0.71%
2021/08/13	3	129.67	27	128.87	128.50	-24	2,742	-0.88%
2021/08/12	2	133.00	2	132.50	133.00	0	2,734	0.00%
2021/08/11	2	131.00	2	133.50	131.00	0	2,745	0.00%
2021/08/06	16	137.00	15	138.67	137.00	1	2,777	0.04%
2021/08/05	1	138.00	1	140.00	138.00	0	2,787	0.00%
2021/08/04	2	138.00	0	0.00	139.50	2	2,820	0.07%
2021/08/03	3	135.50	3	137.50	135.50	0	2,806	0.00%
2021/08/02	1	136.00	1	137.50	136.00	0	2,796	0.00%
2021/07/30	2	137.00	4	141.50	137.00	-2	2,797	-0.07%
2021/07/26	2	140.50	2	139.75	140.50	0	2,858	0.00%
2021/07/23	2	139.50	2	143.25	139.50	0	2,915	0.00%
2021/07/22	3	142.50	0	0.00	141.50	3	2,976	0.10%
2021/07/20	1	142.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	1	150.50	0	151.50	148.00	1	3,091	0.03%
2021/07/16	0	158.00	0.2	158.61	160.00	-0.2	3,023	-0.01%
2021/07/15	0	0.00	15	153.97	153.50	-15	2,946	-0.51%
2021/07/14	0	0.00	8	147.81	149.00	-8	2,897	-0.28%
2021/07/13	14	149.57	13.1	151.19	149.50	0.9	2,884	0.03%
2021/07/12	0	0.00	5.1	148.55	150.50	-5.1	2,879	-0.18%
2021/07/09	19	151.74	15.3	149.97	147.00	3.7	2,943	0.13%
2021/07/08	0	0.00	0.1	147.00	147.00	-0.1	3,009	0.00%
2021/07/07	3	150.50	3.1	147.57	150.50	-0.1	2,995	0.00%
2021/07/06	3	147.00	4.1	149.19	147.00	-1.1	2,999	-0.04%
2021/07/05	11	148.00	25	144.55	148.00	-14	3,027	-0.46%
2021/07/02	2	140.50	3	140.33	140.50	-1	2,965	-0.03%
2021/07/01	4	140.25	0	0.00	140.00	4	2,987	0.13%
2021/06/30	33	142.83	0	0.00	142.50	33	3,029	1.09%
2021/06/29	11	144.00	18	145.97	144.50	-7	3,045	-0.23%
2021/06/28	6	140.00	1	138.50	138.50	5	2,953	0.17%
2021/06/25	2	136.00	2	138.50	136.00	0	2,947	0.00%
2021/06/24	2	138.00	4	139.75	138.00	-2	2,978	-0.07%
2021/06/23	0	0.00	2	137.25	139.00	-2	2,997	-0.07%
2021/06/22	2	136.00	1	139.50	132.50	1	2,998	0.03%
2021/06/21	1	135.00	1	137.50	137.50	0	3,023	0.00%
2021/06/18	10	136.50	10	137.95	136.50	0	2,997	0.00%
2021/06/17	4	138.00	4	137.50	138.00	0	2,990	0.00%
2021/06/16	1	137.00	1	141.00	137.00	0	2,998	0.00%
2021/06/15	12	140.75	6	141.83	140.00	6	2,976	0.20%
2021/06/11	5	140.40	4	139.88	138.00	1	2,924	0.03%
2021/06/10	44	140.77	15	140.70	138.50	29	2,853	1.02%
2021/06/09	20	130.75	10	129.51	132.00	10	2,689	0.37%
2021/05/21	2	121.50	2	122.50	121.50	0	3,039	0.00%
2021/05/20	2	122.00	3	120.83	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	1	119.50	121.00	-1	3,081	-0.03%
2021/05/18	3	117.67	2	116.25	119.00	1	3,146	0.03%
2021/05/14	2	118.50	3	119.33	116.00	-1	3,138	-0.03%
2021/05/12	2	114.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	1	127.50	0	0.00	127.00	1	3,066	0.03%
2021/05/07	2	137.50	2	137.75	137.50	0	3,041	0.00%
2021/05/06	2	137.50	2	133.50	137.50	0	3,039	0.00%
2021/05/03	2	140.50	0	0.00	138.00	2	2,912	0.07%
2021/04/29	3	149.50	1	155.00	147.50	2	2,875	0.07%
2021/04/28	1	154.50	3	153.17	154.50	-2	2,841	-0.07%
2021/04/27	2	150.50	1	151.50	150.50	1	2,816	0.04%
2021/04/26	4	150.50	5	151.50	150.50	-1	2,837	-0.04%
2021/04/23	0	0.00	2	150.25	150.50	-2	2,814	-0.07%
2021/04/22	16	147.06	17	147.26	145.00	-1	2,748	-0.04%
2021/04/21	2	144.00	2	142.75	144.00	0	2,669	0.00%
2021/04/20	2	142.50	3	141.33	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	8	139.50	140.00	-8	2,647	-0.30%
2021/04/15	3	137.00	2	138.00	141.50	1	2,620	0.04%
2021/04/14	3	137.67	1	142.50	142.50	2	2,552	0.08%
2021/04/13	5	144.00	0	0.00	143.50	5	2,480	0.20%
2021/04/12	1	144.00	7	142.36	143.00	-6	2,532	-0.24%
2021/04/09	19	142.37	14	142.71	142.50	5	2,490	0.20%
2021/04/08	2	141.50	3	140.33	141.50	-1	2,432	-0.04%
2021/04/07	2	139.50	2	137.00	139.50	0	2,402	0.00%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	13	139.04	13	139.58	139.00	0	2,515	0.00%
2021/03/26	0	0.00	1	138.50	139.50	-1	2,520	-0.04%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/17	2	134.00	2	135.50	134.00	0	2,578	0.00%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	4	133.50	4	135.38	133.50	0	2,597	0.00%
2021/03/11	3	134.50	2	134.25	134.50	1	2,613	0.04%
2021/03/09	2	132.25	1	132.00	133.00	1	2,644	0.04%
2021/03/08	0	0.00	0	140.00	136.50	0	2,595	0.00%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	1	144.50	1	144.50	144.50	0	2,606	0.00%
2021/03/02	5	143.90	7	146.93	144.00	-2	2,598	-0.08%
2021/02/26	3	144.33	6	145.50	144.00	-3	2,582	-0.12%
2021/02/25	5	143.00	1	145.00	144.50	4	2,556	0.16%
2021/02/23	22	142.02	21	142.69	142.00	1	2,513	0.04%
2021/02/19	3	141.50	3	140.83	141.50	0	2,642	0.00%
2021/02/18	1	139.00	0	0.00	139.00	1	2,664	0.04%
2021/02/03	0	0.00	1	133.00	132.00	-1	2,708	-0.04%
2021/02/02	0	0.00	40	133.75	133.50	-40	2,696	-1.48%
2021/01/29	1	134.00	11	135.36	134.00	-10	2,803	-0.36%
2021/01/27	1	139.00	1	140.00	139.00	0	2,854	0.00%
2021/01/25	0	0.00	162	138.21	139.50	-162	2,851	-5.68%	大賣/鉅額交易
2021/01/22	2	140.00	66	137.62	140.00	-64	2,847	-2.25%
2021/01/20	2	138.75	0	0.00	138.00	2	2,821	0.07%
2021/01/19	1	138.50	1	144.00	138.50	0	2,802	0.00%
2021/01/18	1	146.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	4	147.00	4	144.38	147.00	0	2,864	0.00%
2021/01/14	1	143.00	1	145.00	143.00	0	2,805	0.00%
2021/01/13	1	141.50	1	142.00	141.50	0	2,826	0.00%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2021/01/08	1	142.00	1	142.50	142.00	0	2,963	0.00%
2021/01/07	31	143.76	1	146.50	142.50	30	2,958	1.01%
2021/01/06	1	145.50	1	145.00	145.50	0	2,945	0.00%
2021/01/05	1	143.00	2	146.25	145.50	-1	2,884	-0.03%
2020/12/29	0	0.00	1	140.00	138.00	-1	2,857	-0.04%
2020/12/28	2	141.50	4	141.50	141.50	-2	2,835	-0.07%
2020/12/25	1	141.00	1	143.00	141.00	0	2,845	0.00%
2020/12/24	2	143.00	81	143.51	141.50	-79	2,890	-2.73%
2020/12/23	86	143.57	8	146.00	143.50	78	2,876	2.71%
2020/12/21	1	139.50	0	0.00	136.00	1	2,736	0.04%
2020/12/17	10	132.50	0	0.00	135.50	10	2,671	0.37%
2020/12/16	0	0.00	40	130.00	131.50	-40	2,660	-1.50%
2020/12/14	0	0.00	3	130.17	130.50	-3	2,676	-0.11%
2020/12/11	0	0.00	145	131.52	131.50	-145	2,694	-5.38%	大賣/鉅額交易
2020/12/10	3	136.17	0	0.00	134.50	3	2,709	0.11%
2020/12/09	12	137.50	12	136.08	137.50	0	2,733	0.00%
2020/12/08	1	135.00	1	132.50	135.00	0	2,760	0.00%
2020/12/07	1	132.00	1	133.50	132.00	0	2,881	0.00%
2020/12/04	2	133.00	0	0.00	133.50	2	3,041	0.07%
2020/12/03	1	136.50	1	135.00	136.50	0	3,169	0.00%
2020/12/02	1	135.00	1	136.50	135.00	0	3,182	0.00%
2020/12/01	1	137.00	1	135.50	136.00	0	3,196	0.00%
2020/11/27	3	138.50	3	140.50	138.50	0	3,170	0.00%
2020/11/26	1	142.00	1	140.50	142.00	0	3,156	0.00%
2020/11/25	4	139.00	4	141.25	139.00	0	3,172	0.00%
2020/11/24	8	139.50	8	139.63	139.50	0	3,161	0.00%
2020/11/20	7	139.50	7	141.21	139.50	0	3,162	0.00%
2020/11/18	3	142.83	10	143.30	142.00	-7	3,156	-0.22%
2020/11/17	41	138.70	17	138.94	138.50	24	3,076	0.78%
2020/11/16	22	137.45	23	135.13	137.50	-1	3,072	-0.03%
2020/11/13	1	133.50	1	134.00	133.50	0	3,045	0.00%
2020/11/12	1	133.50	1	134.50	133.50	0	3,072	0.00%
2020/11/11	12	134.08	10	133.80	134.00	2	3,082	0.06%
2020/11/06	20	131.00	20	132.35	131.00	0	3,081	0.00%
2020/11/05	8	131.50	9	130.67	131.50	-1	3,097	-0.03%
2020/11/04	381	131.36	0	0.00	131.00	381	3,101	12.29%	大買/鉅額交易
2020/11/03	6	126.50	6	123.50	126.50	0	3,086	0.00%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/27	0	0.00	2	124.50	127.50	-2	3,471	-0.06%
2020/10/26	4	130.00	0	0.00	127.50	4	3,549	0.11%
2020/10/23	11	134.00	11	131.41	134.00	0	3,653	0.00%
2020/10/21	12	130.50	13	131.00	130.50	-1	3,716	-0.03%
2020/10/20	1	129.50	1	130.00	130.50	0	3,724	0.00%
2020/10/19	8	128.44	10	128.35	127.50	-2	3,727	-0.05%
2020/10/14	1	123.00	1	123.00	120.50	0	3,781	0.00%
2020/10/12	1	123.00	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/06	11	129.00	12	126.58	129.00	-1	3,953	-0.03%
2020/09/30	1	123.50	1	124.50	123.00	0	4,097	0.00%
2020/09/29	6	123.67	7	123.43	122.00	-1	4,146	-0.02%
2020/09/25	2	116.75	0	0.00	116.50	2	4,311	0.05%
2020/09/24	3	125.50	0	0.00	122.50	3	4,343	0.07%
2020/09/23	2	129.25	1	130.50	129.00	1	4,337	0.02%
2020/09/22	1	131.50	2	131.75	129.50	-1	4,357	-0.02%
2020/09/21	4	130.00	4	134.50	128.50	0	4,339	0.00%
2020/09/16	3	132.00	3	132.17	132.00	0	4,427	0.00%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	4	131.50	5	132.70	131.50	-1	4,498	-0.02%
2020/09/11	7	132.07	7	131.57	131.50	0	4,504	0.00%
2020/09/10	6	132.42	5	130.00	132.50	1	4,523	0.02%
2020/09/09	5	128.60	2	130.50	130.00	3	4,553	0.07%
2020/09/08	3	122.83	13	124.96	128.50	-10	4,413	-0.23%
2020/09/07	6	117.00	0	0.00	117.00	6	4,300	0.14%
2020/09/04	1	116.00	1	120.00	120.00	0	4,318	0.00%
2020/09/03	2	119.00	19	119.42	119.00	-17	4,364	-0.39%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	0	0.00	146	118.17	118.00	-146	4,678	-3.12%	大賣/鉅額交易
2020/08/25	1	119.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	2	121.50	0	0.00	119.50	2	4,755	0.04%
2020/08/21	0	0.00	4	121.25	121.50	-4	4,788	-0.08%
2020/08/20	20	117.93	22	117.14	114.00	-2	4,761	-0.04%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/13	3	125.50	0	0.00	125.50	3	4,858	0.06%
2020/08/06	2	131.50	0	0.00	130.50	2	5,121	0.04%
2020/07/31	1	133.50	0	0.00	134.00	1	5,403	0.02%
2020/07/24	0	0.00	1	149.00	147.00	-1	5,312	-0.02%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	2	147.50	147.00	-2	5,383	-0.04%
2020/07/09	2	149.50	1	148.50	148.00	1	5,553	0.02%
2020/07/08	43	152.74	0	0.00	151.00	43	5,521	0.78%
2020/07/07	1	150.00	1	151.50	151.00	0	5,512	0.00%
2020/07/06	70	152.06	15	150.83	150.50	55	5,466	1.01%
2020/07/02	0	0.00	6	149.58	150.00	-6	5,556	-0.11%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	150.00	0	0.00	150.00	1	5,751	0.02%
2020/06/18	1	149.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	149.50	7	150.71	148.00	-6	5,926	-0.10%
2020/06/16	13	149.69	5	150.30	151.00	8	6,069	0.13%
2020/06/11	0	0.00	2	144.50	142.50	-2	6,411	-0.03%
2020/06/09	0	0.00	2	142.50	142.50	-2	6,492	-0.03%
2020/06/08	1	145.50	1	144.50	145.00	0	6,568	0.00%
2020/06/03	0	0.00	4	141.13	141.50	-4	6,616	-0.06%
2020/06/02	1	135.50	0	0.00	135.50	1	6,577	0.02%
2020/05/29	0	0.00	1	137.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	2	132.50	0	0.00	131.50	2	6,932	0.03%
2020/05/25	1	131.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	2	133.00	2	133.50	131.00	0	7,216	0.00%
2020/05/21	1	134.50	7	133.79	134.50	-6	7,337	-0.08%
2020/05/20	3	129.67	0	0.00	128.50	3	7,271	0.04%
2020/05/19	0	0.00	2	131.50	130.50	-2	7,310	-0.03%
2020/05/18	13	128.88	2	133.50	128.00	11	7,284	0.15%
2020/05/14	2	141.50	0	0.00	141.00	2	7,050	0.03%
2020/05/11	6	155.92	2	153.25	152.00	4	7,188	0.06%
2020/05/08	7	150.79	29.1	149.83	152.50	-22.1	7,099	-0.31%
2020/05/07	1	141.00	0	0.00	141.00	1	6,831	0.01%
2020/05/06	0	0.00	1	142.50	137.50	-1	6,803	-0.01%
2020/05/05	14	141.89	1	143.00	141.50	13	6,801	0.19%
2020/05/04	1	141.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	145.50	1	144.00	145.00	0	6,772	0.00%
2020/04/29	3	146.00	1.1	147.28	144.50	1.9	6,847	0.03%
2020/04/28	3	144.17	3	143.67	145.00	0	6,942	0.00%
2020/04/27	11	138.45	10	139.00	140.00	1	6,929	0.01%
2020/04/22	3	134.33	3	135.00	136.00	0	7,121	0.00%
2020/04/21	3	136.50	3	140.50	136.50	0	7,117	0.00%
2020/04/20	4	144.50	4	142.25	143.00	0	7,216	0.00%
2020/04/17	2	143.00	3	150.33	143.00	-1	7,316	-0.01%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/14	4	145.50	2	146.75	144.00	2	7,357	0.03%
2020/04/13	2	142.50	1	143.00	141.00	1	7,328	0.01%
2020/04/10	2	141.00	4	138.25	141.00	-2	7,307	-0.03%
2020/04/09	1	138.50	1	140.50	138.50	0	7,446	0.00%
2020/04/08	1	142.00	1	140.50	142.00	0	7,566	0.00%
2020/04/07	4	142.88	2	145.25	143.00	2	7,541	0.03%
2020/04/06	1	138.50	2	139.25	146.00	-1	7,369	-0.01%
2020/03/31	1	132.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	1	132.00	2	135.00	130.00	-1	7,381	-0.01%
2020/03/26	41	128.74	0	0.00	130.00	41	7,335	0.56%
2020/03/25	4	127.00	6	126.58	127.00	-2	7,342	-0.03%
2020/03/24	0	0.00	12	119.00	118.00	-12	7,276	-0.16%
2020/03/23	13	120.58	0	0.00	115.50	13	7,236	0.18%
2020/03/20	0	0.00	18	129.00	124.00	-18	7,351	-0.24%
2020/03/19	24	118.10	0	0.00	119.50	24	7,196	0.33%
2020/03/18	139	118.64	12	119.88	118.00	127	7,068	1.80%	大買/鉅額交易
2020/03/17	6	112.33	4	114.38	110.00	2	6,963	0.03%
2020/03/13	2	120.00	1	128.00	130.00	1	6,737	0.01%
2020/03/12	5	135.70	0.2	133.00	133.00	4.8	6,681	0.07%
2020/03/11	2	151.00	0	0.00	147.50	2	6,607	0.03%
2020/03/09	2	148.75	0	0.00	145.50	2	6,511	0.03%
2020/03/06	1	153.50	0	0.00	153.50	1	6,463	0.02%
2020/03/05	1	152.50	2	155.00	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	7	149.50	151.00	-7	6,372	-0.11%
2020/03/03	2	151.00	80	152.31	148.50	-78	6,305	-1.24%
2020/03/02	89	149.80	40	146.28	151.00	49	6,222	0.79%
2020/02/27	7	148.29	9.1	148.27	143.50	-2.1	6,176	-0.03%
2020/02/26	2	149.75	6	150.50	152.00	-4	6,077	-0.07%
2020/02/25	0	0.00	2	148.00	148.00	-2	5,985	-0.03%
2020/02/24	15	142.50	16	142.94	145.00	-1	5,861	-0.02%
2020/02/21	36	137.50	1	138.00	138.00	35	5,750	0.61%
2020/02/20	0	0.00	2	138.50	136.00	-2	5,750	-0.03%
2020/02/19	3	133.67	3	134.67	135.50	0	5,696	0.00%
2020/02/18	2	137.25	0	0.00	138.00	2	5,635	0.04%
2020/02/14	4	141.63	3	143.17	141.50	1	5,680	0.02%
2020/02/13	80	139.70	6	141.42	139.00	74	5,657	1.31%
2020/02/12	2	140.00	14	142.96	140.00	-12	5,608	-0.21%
2020/02/11	1	132.00	1	131.00	132.00	0	5,529	0.00%
2020/02/06	3	132.83	2	133.50	132.00	1	5,757	0.02%
2020/02/05	1	128.50	1.2	129.33	128.00	-0.2	5,676	0.00%
2020/02/04	3	129.17	0	0.00	129.00	3	5,692	0.05%
2020/02/03	1	126.00	2	129.25	129.00	-1	5,809	-0.02%
2020/01/31	2	125.25	2	129.75	133.00	0	5,811	0.00%
2020/01/30	0	0.00	20	133.50	132.50	-20	5,736	-0.35%
2020/01/20	21	146.98	2	147.00	147.00	19	5,686	0.33%
2020/01/17	2.5	143.50	4	144.25	144.50	-1.5	5,639	-0.03%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/15	4	138.00	0	0.00	137.50	4	5,548	0.07%
2020/01/14	0	0.00	2	138.00	139.50	-2	5,590	-0.04%
2020/01/13	2	136.25	5	136.10	137.00	-3	5,481	-0.05%
2020/01/10	1	132.50	1	132.00	131.00	0	5,471	0.00%
2020/01/09	2	131.00	3	132.50	132.00	-1	5,551	-0.02%
2020/01/07	3	132.33	2	131.25	131.50	1	5,557	0.02%
2020/01/03	4	132.00	3	133.00	130.00	1	5,614	0.02%
2020/01/02	2	132.50	3	131.83	136.50	-1	5,442	-0.02%
2019/12/30	1	129.50	1	129.50	129.50	0	5,284	0.00%
2019/12/25	1	130.00	1	130.50	130.00	0	5,341	0.00%
2019/12/23	1	127.00	0	0.00	125.00	1	5,329	0.02%
2019/12/19	1	127.00	42	126.95	127.00	-41	5,283	-0.78%
2019/12/18	1	132.00	1	129.50	129.00	0	5,222	0.00%
2019/12/17	3	128.67	2	130.50	133.00	1	5,203	0.02%
2019/12/13	7	130.71	3	132.00	130.00	4	5,063	0.08%
2019/12/12	3	134.17	3	136.33	133.50	0	4,965	0.00%
2019/12/04	0	0.00	3	141.83	143.00	-3	5,348	-0.06%
2019/12/03	1	142.50	1	142.00	141.50	0	5,452	0.00%
2019/12/02	0	0.00	2	139.50	139.00	-2	5,440	-0.04%
2019/11/29	5	141.00	0	0.00	139.50	5	5,422	0.09%
2019/11/28	5	141.70	4	141.75	141.00	1	5,434	0.02%
2019/11/27	3	143.33	50	143.85	144.00	-47	5,473	-0.86%
2019/11/26	106	142.16	2	142.00	143.00	104	5,459	1.90%	大買/鉅額交易
2019/11/22	2	136.50	0	0.00	137.00	2	5,404	0.04%
2019/11/21	6	133.00	6	129.83	135.50	0	5,348	0.00%
2019/11/20	1	134.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	4	139.63	2	138.50	138.00	2	5,449	0.04%
2019/11/13	109	144.31	1	145.00	144.00	108	5,480	1.97%	大買/鉅額交易
2019/11/11	1	137.50	1	136.50	137.50	0	5,554	0.00%
2019/11/08	3	141.00	2	141.00	140.00	1	5,572	0.02%
2019/11/07	3	140.33	1	141.00	139.00	2	5,556	0.04%
2019/11/06	6	148.58	1	148.50	147.00	5	5,537	0.09%
2019/11/05	4	154.00	3	154.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	7	158.86	4	162.75	155.00	3	5,955	0.05%
2019/10/30	4	156.63	5	157.20	158.00	-1	5,947	-0.02%
2019/10/29	1	159.50	1	156.00	160.50	0	6,036	0.00%
2019/10/28	1	157.50	1	153.50	157.50	0	6,014	0.00%
2019/10/25	1	156.00	8	158.06	156.00	-7	6,001	-0.12%
2019/10/24	4	154.75	3	155.50	155.50	1	5,968	0.02%
2019/10/23	4	159.25	4	160.75	157.00	0	5,990	0.00%
2019/10/22	0	0.00	3	160.50	159.00	-3	5,972	-0.05%
2019/10/21	3	156.67	2	155.25	155.50	1	6,058	0.02%
2019/10/18	2	155.25	4	157.50	157.00	-2	6,151	-0.03%
2019/10/17	7	151.79	5	152.90	154.50	2	6,129	0.03%
2019/10/16	8	145.44	1	153.00	147.50	7	6,024	0.12%
2019/10/15	2	158.00	3	157.17	156.50	-1	5,862	-0.02%
2019/10/14	3	158.50	5	157.90	158.00	-2	5,964	-0.03%
2019/10/08	3	150.00	3	152.00	150.00	0	5,816	0.00%
2019/10/07	1	152.00	1	155.00	154.50	0	5,838	0.00%
2019/10/04	3	154.67	0	0.00	151.50	3	5,834	0.05%
2019/10/03	5	151.70	0	0.00	153.00	5	5,844	0.09%
2019/10/02	1	155.00	1	158.50	158.50	0	5,739	0.00%
2019/10/01	3	157.83	2	155.00	153.50	1	5,720	0.02%
2019/09/25	1	155.50	1	157.50	157.00	0	5,774	0.00%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	164.00	0	0.00	162.50	1	6,224	0.02%
2019/09/17	6	162.25	3	160.50	163.00	3	6,191	0.05%
2019/09/16	3	162.17	4	163.75	162.00	-1	6,208	-0.02%
2019/09/12	5	161.60	10	162.90	167.00	-5	6,221	-0.08%
2019/09/11	3	155.50	2	155.25	155.50	1	6,115	0.02%
2019/09/10	5	148.90	4	146.50	149.50	1	6,027	0.02%
2019/09/09	6	148.50	3	148.00	148.50	3	6,024	0.05%
2019/09/06	1	150.00	6	152.33	152.00	-5	6,016	-0.08%
2019/09/05	0	0.00	3	149.00	149.50	-3	6,035	-0.05%
2019/08/29	5	140.40	3	139.83	139.50	2	6,446	0.03%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	139.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	1	141.00	0	0.00	141.00	1	6,534	0.02%
2019/08/22	7	144.36	8	146.69	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	5	143.60	5	145.00	143.00	0	6,657	0.00%
2019/08/16	1	144.50	3	141.50	139.50	-2	6,761	-0.03%
2019/08/15	3	140.17	1	139.00	142.00	2	6,802	0.03%
2019/08/14	7	141.93	4	141.38	140.00	3	6,830	0.04%
2019/08/13	2	138.50	2	137.75	137.00	0	6,905	0.00%
2019/08/12	5	138.90	13	140.08	137.00	-8	7,028	-0.11%
2019/08/08	4	139.50	10	137.80	140.00	-6	6,999	-0.09%
2019/08/07	2	133.50	3	137.17	132.00	-1	6,911	-0.01%
2019/08/06	5	126.50	0	0.00	129.00	5	6,759	0.07%
2019/08/05	10	129.10	8	129.31	128.00	2	6,721	0.03%
2019/08/02	5	127.80	4	126.00	128.00	1	6,697	0.01%
2019/08/01	5	137.70	5	135.40	137.50	0	6,555	0.00%
2019/07/31	1	135.00	6	133.92	137.50	-5	6,395	-0.08%
2019/07/30	8	123.88	40	127.56	125.00	-32	6,240	-0.51%
2019/07/24	4	124.88	3	122.50	125.50	1	6,350	0.02%
2019/07/23	6	126.50	6	130.42	126.00	0	6,387	0.00%
2019/07/22	0	0.00	0.3	129.50	129.50	-0.3	6,256	0.00%
2019/07/19	4	118.00	3	117.50	118.00	1	6,133	0.02%
2019/07/18	3	112.33	0	0.00	112.50	3	6,100	0.05%
2019/07/16	2	116.50	0	0.00	115.00	2	6,170	0.03%
2019/07/11	1	115.00	1	114.00	114.00	0	6,344	0.00%
2019/07/10	3	112.00	3	113.00	112.00	0	6,461	0.00%
2019/07/09	0.2	117.50	0	0.00	117.50	0.2	6,531	0.00%
2019/07/05	4	117.00	0	0.00	116.50	4	6,495	0.06%
2019/07/03	3	117.50	4	116.38	117.50	-1	6,525	-0.02%
2019/07/02	0	0.00	1	118.00	118.50	-1	6,440	-0.02%
2019/07/01	5	117.00	5	118.00	118.00	0	6,417	0.00%
2019/06/28	3	110.50	2	109.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	6	110.75	112.00	-6	6,171	-0.10%
2019/06/26	122	103.10	0	0.00	102.00	122	6,110	2.00%	大買/鉅額交易
2019/06/25	1	103.00	0	0.00	104.00	1	6,050	0.02%
2019/06/21	4	102.25	2	102.00	102.00	2	6,081	0.03%
2019/06/20	1	105.00	1	104.00	104.50	0	6,077	0.00%
2019/06/19	0	0.00	7	101.50	103.00	-7	6,048	-0.12%
2019/06/18	1	99.70	1	98.70	98.70	0	6,026	0.00%
2019/06/17	1	98.70	3	98.93	98.90	-2	6,073	-0.03%
2019/06/14	1	99.50	2	99.00	99.80	-1	6,054	-0.02%
2019/06/13	12	100.12	10	99.50	99.40	2	6,074	0.03%
2019/06/12	1	102.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	16	98.68	15	100.69	100.00	1	6,389	0.02%
2019/06/10	0	0.00	18	92.51	94.60	-18	6,229	-0.29%
2019/06/06	11	86.53	10	87.10	86.00	1	6,184	0.02%
2019/06/05	2	88.70	2	89.85	88.30	0	6,198	0.00%
2019/06/04	20	90.28	4	90.55	91.60	16	6,100	0.26%
2019/05/30	5	85.00	1	86.80	87.00	4	5,989	0.07%
2019/05/28	0	0.00	1	85.00	84.60	-1	5,951	-0.02%
2019/05/27	61	82.83	59	83.67	82.80	2	5,916	0.03%
2019/05/24	11	87.72	1	88.20	88.10	10	5,781	0.17%
2019/05/23	1	85.60	44	86.24	90.50	-43	5,741	-0.75%
2019/05/22	2	94.50	6	94.85	93.00	-4	5,668	-0.07%
2019/05/21	11	90.90	7	88.13	90.50	4	5,621	0.07%
2019/05/20	31	88.30	30	88.05	89.60	1	5,628	0.02%
2019/05/17	15	95.81	9	95.81	91.80	6	5,596	0.11%
2019/05/16	2	107.50	1	105.00	102.00	1	5,524	0.02%
2019/05/15	5	110.00	4	109.25	108.50	1	5,498	0.02%
2019/05/14	0	0.00	1	102.00	104.50	-1	5,448	-0.02%
2019/05/13	0	0.00	1	103.50	100.50	-1	5,444	-0.02%
2019/05/10	1	106.50	0	0.00	106.50	1	5,499	0.02%
2019/05/08	1	108.00	2	106.75	109.00	-1	5,619	-0.02%
2019/05/07	1	108.00	1	107.50	107.50	0	5,629	0.00%
2019/05/06	3	107.67	8	107.56	105.50	-5	5,579	-0.09%
2019/05/03	3	109.50	7	107.50	112.00	-4	5,487	-0.07%
2019/05/02	0	0.00	3	102.50	103.00	-3	5,371	-0.06%
2019/04/30	0	0.00	2	100.50	101.50	-2	5,429	-0.04%
2019/04/29	6	99.08	7	99.21	98.70	-1	5,496	-0.02%
2019/04/26	2	99.50	2	99.70	99.50	0	5,470	0.00%
2019/04/24	4	101.88	3	100.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	104.50	104.50	-1	5,721	-0.02%
2019/04/22	10	103.00	5	102.00	104.00	5	5,674	0.09%
2019/04/16	0	0.00	2	97.00	98.10	-2	5,368	-0.04%
2019/04/15	1	91.60	4.1	93.21	92.00	-3.1	5,296	-0.06%
2019/04/08	0	88.00	0	0.00	88.20	0	5,288	0.00%
2019/04/02	3	88.77	3	88.40	88.20	0	5,217	0.00%
2019/04/01	0	87.20	0	0.00	87.40	0	5,177	0.00%
2019/03/29	1	88.70	1	87.80	88.80	0	5,144	0.00%
2019/03/27	1	85.40	11	84.83	85.10	-10	5,061	-0.20%
2019/03/26	0	83.50	0	0.00	83.50	0	5,049	0.00%
2019/03/19	1	79.91	2	81.00	80.90	-1	5,063	-0.02%
2019/03/18	0	0.00	1	81.10	81.30	-1	5,161	-0.02%
2019/03/15	8	80.31	1	80.50	80.50	7	5,150	0.14%
2019/03/14	5	78.30	2	79.00	77.80	3	4,998	0.06%
2019/03/13	1	71.80	1	71.60	72.70	0	4,833	0.00%
2019/03/12	0	0.00	61	70.00	70.80	-61	4,830	-1.26%
2019/03/11	37	68.93	188	68.90	69.20	-151	5,033	-3.00%	大賣/鉅額交易
2019/03/06	1	67.10	0	0.00	67.20	1	5,068	0.02%
2019/02/26	0	0.00	1	69.10	69.10	-1	5,292	-0.02%
2019/02/22	1	69.30	7	69.30	68.80	-6	5,313	-0.11%
2019/02/21	1	69.40	1	71.30	69.90	0	5,302	0.00%
2019/02/19	1	71.30	1	70.60	70.60	0	5,206	0.00%
2019/02/18	15	68.97	1	69.80	69.60	14	5,144	0.27%
2019/02/15	9	67.42	2	65.65	66.80	7	5,016	0.14%
2019/02/11	1	62.00	3	64.23	65.50	-2	4,776	-0.04%
2019/01/30	4	60.68	5	60.84	61.00	-1	4,652	-0.02%
2019/01/29	1	57.90	10	58.20	58.20	-9	4,489	-0.20%
2019/01/28	0	0.00	1	58.30	58.10	-1	4,577	-0.02%
2019/01/24	1	57.60	0	0.00	57.10	1	4,746	0.02%
2019/01/23	0	0.00	1	57.40	57.70	-1	4,748	-0.02%
2019/01/21	16	58.44	0	0.00	58.90	16	4,698	0.34%
2019/01/18	1	58.50	2	57.80	57.30	-1	4,629	-0.02%
2019/01/17	3	57.93	1	58.00	56.80	2	4,596	0.04%
2019/01/16	2	56.60	150	57.88	59.20	-148	4,485	-3.30%	大賣/鉅額交易
2019/01/15	343	54.50	1	54.50	54.30	342	4,288	7.97%	大買/鉅額交易
2019/01/10	21	54.45	0	0.00	53.60	21	4,281	0.49%
2019/01/09	121	53.47	0	0.00	53.30	121	4,311	2.81%	大買/鉅額交易
2019/01/07	1	53.10	2	53.20	52.50	-1	4,339	-0.02%
2019/01/04	21	50.02	0	0.00	50.90	21	4,312	0.49%
2019/01/02	1	52.30	1	52.20	51.70	0	4,356	0.00%
2018/12/28	1	51.10	2	50.10	50.00	-1	4,303	-0.02%
2018/12/27	25	49.29	0	0.00	49.25	25	4,318	0.58%
2018/12/26	20	48.85	0	0.00	48.05	20	4,353	0.46%
2018/12/25	1	48.70	0	0.00	48.60	1	4,357	0.02%
2018/12/24	10	49.40	0	0.00	49.70	10	4,344	0.23%
2018/12/22	11	48.27	0	0.00	48.95	11	4,337	0.25%
2018/12/12	0	0.00	6	54.23	53.80	-6	4,180	-0.14%
2018/12/11	6	53.50	1	53.70	53.20	5	4,060	0.12%
2018/12/10	0	0.00	2	50.00	50.00	-2	3,929	-0.05%
2018/12/06	1	49.15	0	0.00	48.35	1	3,858	0.03%
2018/12/05	2	53.75	1	54.20	53.50	1	3,781	0.03%
2018/12/04	61	55.92	13	54.90	55.00	48	3,744	1.28%
2018/12/03	0	0.00	1	52.80	53.40	-1	3,482	-0.03%
2018/11/29	2	49.45	1	48.00	48.00	1	3,443	0.03%
2018/11/28	1	46.60	1	47.40	47.25	0	3,347	0.00%
2018/11/27	7	46.61	4	47.06	47.15	3	3,276	0.09%
2018/11/26	11	44.14	17	43.88	45.00	-6	3,144	-0.19%
2018/11/23	12	42.30	12	42.72	42.25	0	3,107	0.00%
2018/11/22	6	43.62	6	43.88	43.15	0	3,086	0.00%
2018/11/21	1	42.55	4	42.55	42.65	-3	3,030	-0.10%
2018/11/19	4	43.79	4	44.60	44.00	0	3,069	0.00%
2018/11/16	10	44.37	2	43.50	43.50	8	3,064	0.26%
2018/11/15	4	43.50	4	43.90	44.30	0	3,057	0.00%
2018/11/14	2	44.55	0	0.00	44.35	2	3,035	0.07%
2018/11/09	9	46.05	0	0.00	45.80	9	3,026	0.30%
2018/11/07	0	47.00	9	46.90	47.10	-9	2,998	-0.30%
2018/11/06	10	46.02	1	46.65	45.55	9	3,001	0.30%
2018/11/02	1	45.95	4	45.50	46.00	-3	2,851	-0.11%
2018/11/01	0	0.00	1	42.70	43.20	-1	2,695	-0.04%
2018/10/29	10	36.48	110	36.92	36.75	-100	2,715	-3.68%	大賣/
2018/10/25	5	38.35	5	38.30	38.20	0	2,738	0.00%
2018/10/24	10	41.20	10	41.25	41.25	0	2,695	0.00%
2018/10/22	3	40.80	4	40.91	40.90	-1	2,677	-0.04%
2018/10/19	11	39.55	10	40.40	40.40	1	2,662	0.04%
2018/10/18	0	0.00	1	43.00	41.85	-1	2,626	-0.04%
2018/10/17	1	41.25	100	41.72	41.80	-99	2,590	-3.82%
2018/10/16	16	41.73	15	41.27	41.30	1	2,532	0.04%
2018/10/12	12	41.42	125	41.18	41.80	-113	2,424	-4.66%	大賣/鉅額交易
2018/10/09	10	47.93	10	47.50	47.50	0	2,318	0.00%
2018/10/08	5	49.50	25	49.54	48.90	-20	2,290	-0.87%
2018/10/04	10	55.70	10	54.60	54.60	0	2,222	0.00%
2018/10/03	5	58.30	5	57.20	57.20	0	2,189	0.00%
2018/10/02	5	60.00	5	59.30	59.30	0	2,224	0.00%
2018/10/01	10	58.75	10	60.16	60.20	0	2,296	0.00%
2018/09/28	10	59.00	10	59.00	59.00	0	2,341	0.00%
2018/09/27	5	60.00	5	58.90	58.90	0	2,493	0.00%
2018/09/26	5	60.60	3	59.80	59.80	2	2,505	0.08%
2018/09/21	5	60.90	5	62.00	62.00	0	2,514	0.00%
2018/09/20	5	60.40	7	60.40	60.70	-2	2,522	-0.08%
2018/09/19	0	0.00	22	61.69	62.20	-22	2,471	-0.89%
2018/09/14	10	60.50	8	62.40	62.40	2	2,550	0.08%
2018/09/12	0	0.00	106	59.00	59.70	-106	2,605	-4.07%	大賣/鉅額交易
2018/09/10	2	63.40	0	0.00	61.00	2	2,632	0.08%
2018/09/05	5	67.40	5	67.60	68.00	0	2,653	0.00%
2018/09/04	5	69.00	7	68.87	68.80	-2	2,645	-0.08%
2018/09/03	0	0.00	4	67.40	67.20	-4	2,687	-0.15%
2018/08/30	0	0.00	2	66.05	67.20	-2	2,813	-0.07%
2018/08/29	6	66.83	5	66.50	66.50	1	2,930	0.03%
2018/08/28	5	67.40	5	67.40	67.40	0	3,205	0.00%
2018/08/27	5	66.80	5	67.00	67.00	0	3,366	0.00%
2018/08/24	10	65.50	10	65.80	65.80	0	3,402	0.00%
2018/08/23	5	67.50	5	67.30	67.30	0	3,392	0.00%
2018/08/22	8	67.43	11	68.13	67.90	-3	3,434	-0.09%
2018/08/21	6	66.67	15	66.57	66.90	-9	3,500	-0.26%
2018/08/20	4	67.25	0	0.00	67.00	4	3,542	0.11%
2018/08/17	4	69.40	0	0.00	69.00	4	3,516	0.11%
2018/08/16	6	68.50	4	68.80	68.80	2	3,530	0.06%
2018/08/15	5	69.40	5	68.20	68.20	0	3,538	0.00%
2018/08/14	3	69.50	3	69.30	69.30	0	3,545	0.00%
2018/08/10	3	71.60	3	71.50	71.50	0	3,523	0.00%
2018/08/09	0	0.00	1	72.00	72.00	-1	3,527	-0.03%
2018/08/08	3	70.90	3	70.70	70.70	0	3,507	0.00%
2018/08/07	3	70.87	0	0.00	71.00	3	3,490	0.09%
2018/08/06	11	73.32	2	77.15	72.20	9	3,469	0.26%
2018/08/03	1	75.60	0	0.00	76.00	1	3,393	0.03%
2018/08/02	2	74.70	2	75.75	73.30	0	3,375	0.00%
2018/07/31	0	0.00	7	71.44	72.00	-7	3,331	-0.21%
2018/07/30	3	70.20	0	0.00	70.40	3	3,329	0.09%
2018/07/27	10	71.00	6	70.70	70.70	4	3,323	0.12%
2018/07/24	5	71.10	5	71.10	71.10	0	3,386	0.00%
2018/07/20	20	71.90	0	0.00	71.40	20	3,427	0.58%
2018/07/13	1	72.30	1	73.00	72.00	0	3,678	0.00%
2018/07/11	1	73.80	0	0.00	73.90	1	3,701	0.03%
2018/07/10	1	75.60	130	74.76	75.90	-129	3,673	-3.51%	大賣/鉅額交易
2018/07/05	1	75.40	1	72.70	73.80	0	3,524	0.00%
2018/07/04	0	0.00	0.3	72.50	72.70	-0.3	3,340	-0.01%
2018/07/03	0	0.00	2	72.10	70.50	-2	3,322	-0.06%
2018/06/28	161	70.45	1	71.20	69.90	160	3,303	4.84%	大買/鉅額交易
2018/06/25	1	67.10	0	0.00	67.00	1	3,319	0.03%
2018/06/22	5	67.50	5	66.80	66.90	0	3,334	0.00%
2018/06/19	1	68.90	1	69.60	68.80	0	3,317	0.00%
2018/06/15	0	71.00	0	0.00	70.80	0	3,321	0.00%
2018/06/12	1	72.50	0	0.00	72.00	1	3,403	0.03%
2018/06/11	0	0.00	1	73.70	72.40	-1	3,464	-0.03%
2018/06/07	1	70.60	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	1	74.80	73.80	-1	3,442	-0.03%
2018/06/05	1	73.10	8	73.55	71.20	-7	3,301	-0.21%
2018/06/04	4	70.00	3	69.50	70.80	1	3,032	0.03%
2018/06/01	6	63.97	0	0.00	64.40	6	2,888	0.21%
2018/05/31	0	64.20	0	0.00	64.20	0	2,881	0.00%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	2	67.95	67.10	-2	2,817	-0.07%
2018/05/28	60	66.70	2	65.90	66.00	58	2,936	1.98%
2018/05/25	0	0.00	1	62.80	63.30	-1	3,014	-0.03%
2018/05/24	5	62.10	4	62.50	62.50	1	3,333	0.03%
2018/05/23	1	63.30	0	0.00	62.80	1	3,364	0.03%
2018/05/22	0	62.40	0	0.00	62.40	0	3,396	0.00%
2018/05/18	5	63.12	5	63.58	63.40	0	3,607	0.00%
2018/05/16	1	64.60	0	0.00	64.50	1	3,738	0.03%
2018/05/14	1	67.00	0	0.00	66.70	1	3,808	0.03%
2018/05/11	1	66.10	0	0.00	66.20	1	3,792	0.03%
2018/05/08	1	65.40	0	0.00	67.30	1	3,811	0.03%
2018/05/02	1	69.50	2	68.10	67.80	-1	3,765	-0.03%
2018/04/30	1	66.70	0	0.00	66.50	1	3,715	0.03%
2018/04/26	0	62.80	0	0.00	63.00	0	3,669	0.00%
2018/04/24	0	0.00	4	55.80	62.90	-4	3,639	-0.11%
2018/04/23	0	0.00	1	62.10	62.00	-1	3,467	-0.03%
2018/04/17	0	68.00	0	0.00	68.00	0	3,436	0.00%
2018/04/09	1	69.60	0	0.00	69.50	1	3,476	0.03%
2018/04/02	0	70.00	0	0.00	70.00	0	3,484	0.00%
2018/03/27	0	70.50	0	0.00	70.20	0	3,352	0.00%
2018/03/19	1	73.70	1	74.50	74.50	0	3,142	0.00%
2018/03/16	146	71.95	0	0.00	70.50	146	3,065	4.76%	大買/鉅額交易
2018/03/07	0	71.90	0	0.00	72.00	0	2,744	0.00%
2018/03/05	13	73.41	18	74.46	73.30	-5	2,723	-0.18%
2018/03/02	5	74.44	0	0.00	74.40	5	2,746	0.18%
2018/03/01	7	76.50	7	77.76	74.80	0	2,766	0.00%
2018/02/27	0	0.00	3	77.43	76.50	-3	2,592	-0.12%
2018/02/26	1	74.30	26	76.71	77.80	-25	2,536	-0.99%
2018/02/23	5	70.60	0	0.00	70.80	5	2,217	0.23%
2018/02/22	5	70.70	0	0.00	71.50	5	2,170	0.23%
2018/02/21	1	72.50	0.2	71.90	72.10	0.8	2,135	0.04%
2018/02/12	1	70.30	9	70.06	69.70	-8	2,006	-0.40%
2018/02/08	1	67.90	3	67.57	67.50	-2	1,830	-0.11%
2018/02/06	17	62.24	0	0.00	63.10	17	1,717	0.99%
2018/01/31	5	60.61	5	62.20	62.20	0	1,734	0.00%
2018/01/24	0	63.20	0	0.00	63.20	0	1,764	0.00%
2018/01/23	0	64.30	0	0.00	64.30	0	1,759	0.00%
2018/01/19	1	64.00	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	65.00	0	0.00	66.00	1	1,834	0.05%
2018/01/10	17	65.24	0	0.00	64.20	17	1,851	0.92%
2018/01/09	67	67.02	0	0.00	66.20	67	1,895	3.54%
2018/01/04	1	68.00	2	68.35	68.50	-1	2,043	-0.05%
2018/01/03	1	66.10	0	0.00	66.50	1	2,122	0.05%
2018/01/02	0	0.00	5	64.70	65.80	-5	2,198	-0.23%