旺矽 (6223)-兆豐-東門券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	748.00	0	0.00	745.00	0.1	2,999	0.00%
2024/11/21	2	747.00	2	752.50	747.00	0	3,074	0.00%
2024/11/20	3	756.33	1	771.00	745.00	2	3,135	0.06%
2024/11/19	2	769.50	2	777.00	763.00	0	3,147	0.00%
2024/11/15	1	816.00	1	796.00	791.00	0	3,178	0.00%
2024/11/14	3	798.67	3	802.33	797.00	0	3,202	0.00%
2024/11/13	5	809.20	6	821.50	814.00	-1	3,236	-0.03%
2024/11/12	2.1	789.76	0	0.00	762.00	2.1	3,221	0.07%
2024/11/08	3	835.67	3	843.00	841.00	0	3,258	0.00%
2024/11/05	1	821.00	11	826.27	821.00	-10	3,364	-0.30%
2024/11/04	12	816.00	3	806.67	818.00	9	3,396	0.26%
2024/11/01	1	783.00	1	804.00	789.00	0	3,406	0.00%
2024/10/30	1	804.00	1	804.00	805.00	0	3,409	0.00%
2024/10/29	1	789.00	2	790.50	798.00	-1	3,413	-0.03%
2024/10/28	2	799.00	2	805.00	806.00	0	3,399	0.00%
2024/10/25	3	835.67	0	0.00	813.00	3	3,413	0.09%
2024/10/24	3	859.33	1.1	855.81	860.00	2	3,415	0.06%
2024/10/23	0	0.00	2	855.00	860.00	-2	3,429	-0.06%
2024/10/22	2	840.50	1	853.00	834.00	1	3,454	0.03%
2024/10/21	1	828.00	1	838.00	829.00	0	3,480	0.00%
2024/10/18	0	0.00	1.1	829.27	827.00	-1.1	3,514	-0.03%
2024/10/17	1	839.00	1.2	838.83	839.00	-0.2	3,507	-0.01%
2024/10/16	3	842.00	0	0.00	839.00	3	3,505	0.09%
2024/10/15	2.1	820.19	2	861.50	850.00	0.1	3,515	0.00%
2024/10/14	0	0.00	1	789.00	795.00	-1	3,465	-0.03%
2024/10/09	2.2	784.18	0	0.00	768.00	2.2	3,489	0.06%
2024/10/08	0	0.00	2.1	779.51	795.00	-2.1	3,477	-0.06%
2024/10/07	0	0.00	1.1	755.19	752.00	-1.1	3,479	-0.03%
2024/10/04	3.1	742.26	0	0.00	730.00	3.1	3,507	0.09%
2024/10/01	0	765.00	0	0.00	764.00	0	3,523	0.00%
2024/09/27	2	772.50	2	772.00	759.00	0	3,499	0.00%
2024/09/26	1	782.00	1	766.00	765.00	0	3,467	0.00%
2024/09/23	1.1	779.00	1	801.00	775.00	0.1	3,442	0.00%
2024/09/20	4	811.50	2	799.00	798.00	2	3,435	0.06%
2024/09/19	3	811.67	5	805.40	814.00	-2	3,418	-0.06%
2024/09/18	2	788.50	1	777.00	767.00	1	3,387	0.03%
2024/09/16	1	809.00	2	795.50	789.00	-1	3,391	-0.03%
2024/09/13	3	785.33	4	780.25	787.00	-1	3,352	-0.03%
2024/09/12	4	774.75	3	774.00	780.00	1	3,343	0.03%
2024/09/11	0	0.00	1	748.00	750.00	-1	3,317	-0.03%
2024/09/10	1	739.00	1	759.00	721.00	0	3,319	0.00%
2024/09/09	1	732.00	1	742.00	744.00	0	3,333	0.00%
2024/09/06	1	734.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	5.1	762.73	5.1	761.53	746.00	0	3,432	0.00%
2024/09/04	5	767.00	4	770.00	763.00	1	3,401	0.03%
2024/09/03	1	761.00	1	758.00	755.00	0	3,335	0.00%
2024/09/02	1	767.00	1.1	775.10	753.00	-0.1	3,353	0.00%
2024/08/30	2	773.50	2	760.50	768.00	0	3,371	0.00%
2024/08/29	3	775.67	5	782.80	768.00	-2	3,337	-0.06%
2024/08/28	2.1	780.77	1	800.00	774.00	1.1	3,304	0.03%
2024/08/27	1.1	827.27	0	0.00	814.00	1.1	3,256	0.03%
2024/08/26	5	807.60	6	807.67	798.00	-1	3,227	-0.03%
2024/08/23	4	758.00	2	763.00	807.00	2	3,160	0.06%
2024/08/22	3	740.33	4	752.25	742.00	-1	3,123	-0.03%
2024/08/21	2	707.00	3	708.00	715.00	-1	3,104	-0.03%
2024/08/20	2	695.50	1	692.00	688.00	1	3,210	0.03%
2024/08/19	2.1	682.55	4	688.50	693.00	-1.9	3,236	-0.06%
2024/08/16	2	672.00	2	666.00	666.00	0	3,296	0.00%
2024/08/15	2	655.00	2	655.00	665.00	0	3,302	0.00%
2024/08/14	1	646.00	4	637.00	648.00	-3	3,292	-0.09%
2024/08/13	1	577.00	4	585.75	591.00	-3	3,235	-0.09%
2024/08/09	1	585.00	0	0.00	573.00	1	3,219	0.03%
2024/08/08	3	548.33	2	553.50	559.00	1	3,210	0.03%
2024/08/07	1	508.00	5	509.80	522.00	-4	3,171	-0.13%
2024/08/06	1	478.00	1	492.00	475.00	0	3,233	0.00%
2024/08/05	4	494.50	1	510.00	481.50	3	3,321	0.09%
2024/08/02	0.1	532.00	0	0.00	535.00	0.1	3,331	0.00%
2024/07/30	0	0.00	2	540.00	555.00	-2	3,452	-0.06%
2024/07/29	3	534.00	0	0.00	526.00	3	3,449	0.09%
2024/07/26	2.1	544.14	3	561.00	574.00	-0.9	3,496	-0.03%
2024/07/23	0	0.00	1	544.00	555.00	-1	3,553	-0.03%
2024/07/22	2	547.50	0	0.00	531.00	2	3,605	0.06%
2024/07/18	2	601.50	0	0.00	610.00	2	3,630	0.06%
2024/07/17	1	618.00	1	621.00	623.00	0	3,673	0.00%
2024/07/16	2	623.50	2	611.50	617.00	0	3,719	0.00%
2024/07/15	2	628.00	2	635.50	635.00	0	3,760	0.00%
2024/07/11	2	623.50	2	623.50	620.00	0	3,821	0.00%
2024/07/10	1	598.00	2	593.50	600.00	-1	3,827	-0.03%
2024/07/09	2	568.00	3	567.67	573.00	-1	3,883	-0.03%
2024/07/08	5	553.00	4	557.75	549.00	1	3,931	0.03%
2024/07/05	1	587.00	6	553.33	582.00	-5	3,967	-0.13%
2024/07/02	4	542.00	0	0.00	539.00	4	4,034	0.10%
2024/07/01	1	528.00	4	546.00	548.00	-3	4,028	-0.07%
2024/06/28	5	539.60	3	548.33	530.00	2	4,032	0.05%
2024/06/27	1	541.00	1	541.00	539.00	0	4,034	0.00%
2024/06/25	2	532.50	4	531.75	536.00	-2	4,005	-0.05%
2024/06/24	1	517.00	0	0.00	518.00	1	3,973	0.03%
2024/06/21	0.1	529.00	0	0.00	528.00	0.1	3,971	0.00%
2024/06/20	1	518.00	1	527.00	529.00	0	3,960	0.00%
2024/06/19	0.2	525.00	1	513.00	525.00	-0.8	3,955	-0.02%
2024/06/18	1	537.00	1	525.00	524.00	0	3,944	0.00%
2024/06/14	6	543.50	2	541.50	537.00	4	3,942	0.10%
2024/06/13	3	552.33	3	553.67	560.00	0	3,921	0.00%
2024/06/12	3	530.00	5	520.60	537.00	-2	3,888	-0.05%
2024/06/11	1	506.00	1	505.00	506.00	0	3,833	0.00%
2024/06/07	1	489.00	0	0.00	496.50	1	3,860	0.03%
2024/06/06	3	508.67	3	504.50	491.00	0	3,915	0.00%
2024/06/05	3	492.17	7	497.50	498.00	-4	3,946	-0.10%
2024/06/04	1	483.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	2	492.00	3	493.17	490.00	-1	4,043	-0.02%
2024/05/31	2	485.25	1	485.00	482.00	1	4,048	0.02%
2024/05/30	3.1	496.12	3	498.67	493.50	0.1	4,075	0.00%
2024/05/28	2	509.00	3	506.67	495.50	-1	4,055	-0.02%
2024/05/27	8	505.94	1	513.00	497.50	7	4,023	0.17%
2024/05/24	2	503.00	6	505.00	509.00	-4	4,016	-0.10%
2024/05/23	3	474.50	2	478.50	470.00	1	3,919	0.03%
2024/05/22	4	465.63	5.2	464.42	477.00	-1.2	3,910	-0.03%
2024/05/21	1	444.00	1.2	447.50	443.50	-0.2	3,937	-0.01%
2024/05/20	0.1	433.00	0	0.00	426.50	0.1	4,002	0.00%
2024/05/15	2.1	445.52	2	435.50	424.00	0.1	4,007	0.00%
2024/05/14	0.2	423.25	0.1	427.00	436.00	0.1	4,046	0.00%
2024/05/13	1.1	436.59	1	430.50	429.00	0.1	4,014	0.00%
2024/05/10	5	444.20	3	442.33	430.50	2	4,014	0.05%
2024/05/09	5	443.70	5	443.40	447.50	0	3,968	0.00%
2024/05/08	2	415.75	2	418.50	425.00	0	3,899	0.00%
2024/05/07	1	405.00	1	408.00	412.00	0	3,865	0.00%
2024/05/06	1	410.50	1	419.00	398.00	0	3,823	0.00%
2024/05/03	1	434.00	3	425.67	406.50	-2	3,771	-0.05%
2024/05/02	1	438.00	1	432.50	427.50	0	3,736	0.00%
2024/04/29	3	414.50	2	419.75	431.00	1	3,637	0.03%
2024/04/26	4	404.00	4	402.25	402.00	0	3,591	0.00%
2024/04/25	1	380.50	1	385.50	381.00	0	3,604	0.00%
2024/04/24	1	401.50	2	407.25	402.50	-1	3,615	-0.03%
2024/04/23	3	382.83	5	386.30	386.00	-2	3,577	-0.06%
2024/04/22	4	393.25	4	379.88	368.50	0	3,573	0.00%
2024/04/19	7	397.43	5	396.40	397.50	2	3,606	0.06%
2024/04/18	5	406.60	1	394.00	393.50	4	3,626	0.11%
2024/04/17	1	381.00	3	408.67	414.00	-2	3,632	-0.06%
2024/04/16	1	373.50	0	0.00	376.50	1	3,740	0.03%
2024/04/12	3	396.50	1	393.00	408.00	2	3,809	0.05%
2024/04/11	1	359.00	3	364.50	371.00	-2	3,735	-0.05%
2024/03/27	1	306.50	1	311.50	309.00	0	3,883	0.00%
2024/03/19	0	0.00	6	326.00	324.50	-6	3,939	-0.15%
2024/03/15	0	0.00	6	308.33	312.50	-6	3,867	-0.16%
2024/03/12	5	317.70	0	0.00	320.00	5	3,767	0.13%
2024/03/11	2	292.50	0	0.00	302.00	2	3,706	0.05%
2024/03/08	3	291.33	0	0.00	289.00	3	3,654	0.08%
2024/03/04	1	332.50	0	0.00	333.00	1	3,509	0.03%
2024/02/29	0	0.00	1	321.50	323.00	-1	3,473	-0.03%
2024/02/26	2	323.25	2	320.50	320.00	0	3,478	0.00%
2024/02/23	2	343.50	2	336.00	340.00	0	3,439	0.00%
2024/02/22	4	336.63	2	339.00	339.50	2	3,400	0.06%
2024/02/21	2	307.50	4	315.00	327.50	-2	3,281	-0.06%
2024/02/15	0	0.00	1	290.00	298.00	-1	3,261	-0.03%
2024/02/02	1	278.50	0	0.00	278.50	1	3,359	0.03%
2024/01/31	1	279.50	3	275.83	276.50	-2	3,354	-0.06%
2024/01/30	0	0.00	1	268.50	269.00	-1	3,312	-0.03%
2024/01/29	0	0.00	1	265.50	265.50	-1	3,396	-0.03%
2024/01/25	0	0.00	1	261.00	259.50	-1	3,461	-0.03%
2024/01/24	2	265.25	1	268.50	263.50	1	3,457	0.03%
2024/01/22	1	275.00	1	269.00	272.00	0	3,432	0.00%
2024/01/19	4	271.75	3	265.67	263.50	1	3,380	0.03%
2024/01/17	1	260.00	2	260.50	261.50	-1	3,219	-0.03%
2024/01/16	1	265.00	0	0.00	265.00	1	3,187	0.03%
2024/01/15	0	0.00	1.1	263.63	265.00	-1.1	3,135	-0.03%
2024/01/12	3	254.50	0	0.00	251.50	3	3,050	0.10%
2024/01/11	3	253.00	1	252.00	252.00	2	3,000	0.07%
2024/01/10	3	256.50	4	255.00	257.50	-1	2,971	-0.03%
2024/01/09	0	0.00	2	251.00	254.00	-2	2,809	-0.07%
2024/01/05	2	226.51	2	229.00	225.50	0	2,687	0.00%
2024/01/04	1	230.00	0	0.00	231.50	1	2,738	0.04%
2024/01/02	1	236.00	6	227.67	234.00	-5	2,616	-0.19%
2023/12/29	0	0.00	1	216.50	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/27	1	210.50	0	0.00	211.00	1	2,442	0.04%
2023/12/25	2	207.26	0	0.00	207.00	2	2,510	0.08%
2023/12/15	0	0.00	1	215.50	215.50	-1	2,650	-0.04%
2023/12/14	5	217.80	4	216.38	216.50	1	2,692	0.04%
2023/12/12	0	0.00	1	213.50	210.00	-1	2,817	-0.04%
2023/12/06	1	209.50	0	0.00	208.50	1	3,000	0.03%
2023/12/05	3	206.83	0	0.00	207.50	3	3,053	0.10%
2023/11/30	1	217.50	0	0.00	219.00	1	3,267	0.03%
2023/11/27	0	0.00	8	213.50	208.50	-8	3,303	-0.24%
2023/11/22	0	0.00	1	225.50	226.00	-1	3,324	-0.03%
2023/11/21	1	225.50	5	225.50	223.00	-4	3,345	-0.12%
2023/11/20	1	223.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	8	228.81	7	228.36	224.50	1	3,381	0.03%
2023/11/16	1	222.00	0	0.00	226.00	1	3,327	0.03%
2023/11/14	0	0.00	2	224.00	223.00	-2	3,341	-0.06%
2023/11/13	8	225.13	11	225.82	226.50	-3	3,348	-0.09%
2023/11/10	5	216.50	7	219.00	218.00	-2	3,294	-0.06%
2023/11/09	0	0.00	1	214.50	214.00	-1	3,230	-0.03%
2023/11/08	0	0.00	1	216.00	215.00	-1	3,273	-0.03%
2023/11/07	5	210.50	8	211.94	213.50	-3	3,391	-0.09%
2023/11/06	0	0.00	3	208.83	211.50	-3	3,438	-0.09%
2023/11/03	13	200.58	1	204.00	203.00	12	3,443	0.35%
2023/10/26	1	194.00	0	0.00	192.00	1	3,713	0.03%
2023/10/25	0	0.00	1	200.00	198.00	-1	3,874	-0.03%
2023/10/19	2	194.25	0	0.00	194.00	2	4,201	0.05%
2023/10/18	4	205.50	0	0.00	201.00	4	4,193	0.10%
2023/10/16	4	207.63	0	0.00	207.00	4	4,288	0.09%
2023/10/13	0	0.00	3	216.67	214.50	-3	4,308	-0.07%
2023/10/12	0	0.00	2	210.25	211.50	-2	4,323	-0.05%
2023/10/06	0	0.00	1	205.50	205.50	-1	4,503	-0.02%
2023/10/04	3	205.83	0.2	208.00	205.50	2.8	4,558	0.06%
2023/10/03	0	0.00	1	212.00	209.00	-1	4,556	-0.02%
2023/10/02	0.2	212.00	3	211.67	213.00	-2.8	4,587	-0.06%
2023/09/28	2	205.50	1	208.00	205.00	1	4,594	0.02%
2023/09/27	8	204.50	0	0.00	205.50	8	4,638	0.17%
2023/09/26	3	205.83	1	204.50	204.50	2	4,749	0.04%
2023/09/22	0	0.00	1	211.50	212.00	-1	4,854	-0.02%
2023/09/21	4	207.88	0	0.00	207.00	4	4,855	0.08%
2023/09/20	1	212.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	4	216.38	2	219.50	216.00	2	4,785	0.04%
2023/09/18	1	212.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	6	218.92	4	223.13	217.50	2	4,789	0.04%
2023/09/14	1	217.50	5	215.40	219.00	-4	4,687	-0.09%
2023/09/12	2	210.50	2	210.25	210.00	0	4,745	0.00%
2023/09/11	2	206.75	3	211.33	205.00	-1	4,753	-0.02%
2023/09/08	1	214.00	0	0.00	214.00	1	4,732	0.02%
2023/09/07	1	211.50	1	212.50	213.50	0	4,749	0.00%
2023/09/06	1	209.00	1	209.95	208.50	0	4,754	0.00%
2023/09/05	4	203.27	7	207.36	210.00	-3	4,819	-0.06%
2023/09/04	0	0.00	10	195.00	199.50	-10	4,793	-0.21%
2023/08/28	1	197.50	0	0.00	192.00	1	4,945	0.02%
2023/08/21	1	197.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	197.00	2	198.75	197.00	-1	5,480	-0.02%
2023/08/17	1	199.50	2	198.75	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	1	193.00	198.50	-1	5,784	-0.02%
2023/08/15	1	191.50	1	192.50	192.00	0	5,884	0.00%
2023/08/14	12	190.79	1	193.00	189.50	11	5,911	0.19%
2023/08/11	4	199.75	1	197.00	196.50	3	5,957	0.05%
2023/08/09	0	0.00	6	199.08	197.50	-6	5,826	-0.10%
2023/08/07	1	195.00	0	0.00	194.00	1	5,764	0.02%
2023/08/04	1	189.50	0	0.00	190.50	1	5,737	0.02%
2023/08/02	1	195.00	0	0.00	187.50	1	5,750	0.02%
2023/07/31	1	205.00	2	217.75	205.00	-1	5,619	-0.02%
2023/07/28	9	213.00	11	212.82	212.00	-2	5,473	-0.04%
2023/07/27	1	200.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	2	198.25	2	201.00	198.50	0	5,255	0.00%
2023/07/25	5	199.50	2	200.75	198.00	3	5,153	0.06%
2023/07/24	0	0.00	1	188.00	186.50	-1	5,008	-0.02%
2023/07/20	1	187.50	0	0.00	185.50	1	4,973	0.02%
2023/07/19	0	0.00	2	187.75	187.00	-2	4,947	-0.04%
2023/07/18	1	183.50	0	0.00	182.50	1	4,886	0.02%
2023/07/14	0	0.00	3	188.67	186.50	-3	4,816	-0.06%
2023/07/13	0	0.00	0.1	180.00	178.00	-0.1	4,702	0.00%
2023/07/11	1	177.00	0	0.00	177.00	1	4,729	0.02%
2023/07/07	0.1	175.50	0	0.00	174.50	0.1	4,912	0.00%
2023/07/06	1	177.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	1	179.50	3	179.00	179.50	-2	4,885	-0.04%
2023/07/04	1	176.00	1	179.50	181.50	0	4,836	0.00%
2023/07/03	2	185.75	2	181.50	186.00	0	4,712	0.00%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/27	1	169.50	0	0.00	169.50	1	4,723	0.02%
2023/06/26	0	0.00	0	174.00	172.50	0	4,762	0.00%
2023/06/21	2	174.00	1	176.00	175.50	1	4,897	0.02%
2023/06/20	1	173.50	0	0.00	173.00	1	5,389	0.02%
2023/06/16	1	169.50	2	174.25	169.50	-1	5,760	-0.02%
2023/06/13	4	171.63	0	0.00	171.50	4	5,539	0.07%
2023/06/12	1	170.00	0	0.00	169.00	1	5,470	0.02%
2023/06/08	0	0.00	0.1	173.00	170.00	-0.1	5,290	0.00%
2023/06/07	1.1	175.41	1	172.00	177.00	0.1	5,236	0.00%
2023/06/06	0	0.00	0	165.00	165.00	0	5,157	0.00%
2023/05/31	1	166.00	1	166.00	163.00	0	5,042	0.00%
2023/05/30	1	167.00	0	0.00	167.00	1	4,973	0.02%
2023/05/29	0	0.00	0.2	163.50	162.50	-0.2	4,880	0.00%
2023/05/26	0.1	167.00	0	0.00	163.00	0.1	4,792	0.00%
2023/05/25	0	156.50	0	0.00	159.50	0	4,585	0.00%
2023/05/24	1	155.50	1	153.50	155.50	0	4,474	0.00%
2023/05/23	3.1	150.38	3	153.50	154.50	0.1	4,413	0.00%
2023/05/22	2	152.00	2	153.00	147.00	0	4,268	0.00%
2023/05/19	0.1	147.00	1	147.00	147.00	-1	3,996	-0.02%
2023/05/18	0	0.00	2	140.00	142.00	-2	3,851	-0.05%
2023/05/17	0	0.00	2.2	143.27	141.00	-2.2	3,785	-0.06%
2023/05/16	1.2	138.92	1	142.00	142.00	0.2	3,684	0.01%
2023/05/11	0	0.00	4	134.50	133.50	-4	3,594	-0.11%
2023/05/09	0	0.00	5	138.50	136.00	-5	3,739	-0.13%
2023/05/05	6	134.33	0	0.00	134.50	6	3,757	0.16%
2023/05/02	1	131.50	0	0.00	131.50	1	3,830	0.03%
2023/04/21	0	0.00	1	130.50	128.50	-1	3,808	-0.03%
2023/04/17	7	141.86	22	141.45	142.50	-15	3,803	-0.39%
2023/04/14	13	140.15	3	140.00	140.00	10	3,739	0.27%
2023/04/13	1	138.00	0.1	139.27	136.50	0.9	3,639	0.02%
2023/04/12	3	140.67	0	0.00	141.50	3	3,592	0.08%
2023/04/11	0.1	136.50	0	0.00	135.50	0.1	3,426	0.00%
2023/04/07	0	0.00	1	134.50	134.50	-1	3,429	-0.03%
2023/03/30	0	0.00	1	137.00	137.00	-1	3,412	-0.03%
2023/03/28	3	140.50	0.1	139.00	136.00	2.9	3,412	0.09%
2023/03/27	0.1	142.50	1	143.00	143.00	-0.9	3,333	-0.03%
2023/03/24	3	142.50	2	142.25	146.00	1	3,268	0.03%
2023/03/23	5	146.50	1.2	148.17	144.00	3.8	3,118	0.12%
2023/03/22	0	0.00	1.2	140.30	143.00	-1.2	2,602	-0.05%
2023/03/21	0	0.00	0	130.00	130.00	0	2,330	0.00%
2023/03/16	0	118.54	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	120.61	1	121.50	119.00	-1	2,473	-0.04%
2023/03/14	0	119.18	0	0.00	119.50	0	2,520	0.00%
2023/03/13	0	117.96	0	0.00	121.00	0	2,563	0.00%
2023/03/10	0.3	120.58	0	0.00	120.00	0.3	2,660	0.01%
2023/03/09	0	124.50	0	0.00	124.00	0	2,908	0.00%
2023/03/06	0	122.00	0	0.00	122.50	0	3,104	0.00%
2023/02/24	0	0.00	0.1	126.50	123.50	-0.1	3,335	0.00%
2023/02/22	0.1	120.50	0	0.00	120.50	0.1	3,456	0.00%
2023/02/21	0	0.00	0.1	125.00	125.00	-0.1	3,537	0.00%
2023/02/17	0	0.00	0	122.00	121.50	0	3,684	0.00%
2023/02/15	0.1	120.50	0	0.00	119.50	0.1	3,742	0.00%
2023/02/10	0	122.50	0	0.00	120.50	0	3,816	0.00%
2023/02/08	0.1	126.67	0	0.00	126.00	0.1	3,780	0.00%
2023/02/03	8	125.50	11	125.73	124.50	-3	3,545	-0.08%
2023/02/02	11	125.95	8	125.38	124.50	3	3,525	0.09%
2023/02/01	0	0.00	0.2	124.50	124.50	-0.2	3,484	0.00%
2023/01/17	0	0.00	1	115.00	116.50	-1	3,355	-0.03%
2023/01/16	0.1	114.00	0	0.00	113.00	0.1	3,344	0.00%
2023/01/12	0	0.00	1	114.00	113.50	-1	3,322	-0.03%
2023/01/11	0	0.00	0	116.50	114.00	0	3,316	0.00%
2023/01/10	0	122.00	0	0.00	116.50	0	3,292	0.00%
2023/01/04	0	117.50	0	0.00	118.00	0	3,118	0.00%
2022/12/09	0	116.50	0	0.00	116.50	0	2,615	0.00%
2022/12/07	0	125.00	1.1	123.98	125.50	-1	2,460	-0.04%
2022/12/05	1.1	129.41	0	0.00	130.50	1.1	2,338	0.05%
2022/11/18	0	0.00	1	106.50	103.00	-1	1,243	-0.08%
2022/11/17	1	106.00	0	0.00	105.00	1	1,191	0.08%
2022/11/16	1	97.80	2	98.10	102.50	-1	1,066	-0.09%
2022/11/09	0	0.00	1	93.30	93.80	-1	840	-0.12%
2022/11/03	0	0.00	3	88.00	87.60	-3	804	-0.37%
2022/10/31	0	0.00	2	84.05	84.70	-2	813	-0.25%
2022/10/13	0	0.00	6	78.88	77.60	-6	907	-0.66%
2022/10/03	0	0.00	1	83.50	83.40	-1	977	-0.10%
2022/09/30	1	82.80	0	0.00	82.70	1	996	0.10%
2022/09/28	2	82.65	1	81.70	80.00	1	1,007	0.10%
2022/09/01	1	96.70	0	0.00	95.80	1	1,249	0.08%
2022/08/30	1	94.10	0	0.00	93.30	1	1,293	0.08%
2022/08/16	1	97.50	0	0.00	97.30	1	1,397	0.07%
2022/08/11	2	96.55	2	95.35	94.30	0	1,399	0.00%
2022/07/06	0	0.00	3	79.60	77.00	-3	1,571	-0.19%
2022/06/16	3	101.17	0	0.00	100.50	3	1,334	0.22%
2022/06/14	0	0.00	1	105.00	105.00	-1	1,320	-0.08%
2022/06/10	1	102.00	1	103.00	102.00	0	1,275	0.00%
2022/06/09	3	106.33	0	0.00	106.00	3	1,243	0.24%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/06/07	0	0.00	16	105.00	105.00	-16	1,176	-1.36%
2022/06/06	0	0.00	1	104.50	104.50	-1	1,171	-0.09%
2022/06/02	0	0.00	1	105.50	103.00	-1	1,184	-0.08%
2022/06/01	1	105.50	0	0.00	105.00	1	1,185	0.08%
2022/05/30	0	0.00	8	105.00	106.00	-8	1,153	-0.69%
2022/05/27	17	103.94	0	104.00	104.00	17	1,130	1.50%
2022/05/26	8	102.75	0	0.00	103.00	8	1,096	0.73%
2022/05/25	1	99.10	0	0.00	100.50	1	1,065	0.09%
2022/05/18	2	100.50	2	99.85	100.50	0	1,026	0.00%
2022/05/17	4	97.95	3	98.10	98.10	1	1,001	0.10%
2022/05/13	1	99.50	4	101.50	101.50	-3	923	-0.32%
2022/05/12	7	100.01	6	101.50	99.90	1	783	0.13%
2022/05/06	3	93.50	0	0.00	93.70	3	664	0.45%
2022/05/05	0	0.00	2	92.00	94.90	-2	653	-0.31%
2022/04/12	0	0.00	2	95.30	95.20	-2	1,576	-0.13%
2022/04/11	1	95.90	0	0.00	95.60	1	1,633	0.06%
2022/04/07	1	99.00	0	0.00	99.00	1	1,628	0.06%
2022/03/17	0	0.00	5	102.10	102.50	-5	1,847	-0.27%
2022/03/15	2	98.45	0	0.00	97.70	2	1,871	0.11%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	100.50	102.00	-1	1,901	-0.05%
2022/03/09	0	0.00	0.2	98.50	98.50	-0.2	1,910	-0.01%
2022/02/22	1	109.00	1	108.00	107.50	0	2,065	0.00%
2022/02/17	1	109.50	1	110.00	109.00	0	2,164	0.00%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	113.50	114.00	-1	2,278	-0.04%
2022/02/10	2	112.25	1	112.00	112.00	1	2,287	0.04%
2022/02/09	1	112.00	2	112.50	113.00	-1	2,312	-0.04%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/21	3	111.17	3	111.00	110.50	0	2,778	0.00%
2022/01/19	3	115.50	3	116.33	115.00	0	2,869	0.00%
2022/01/18	4	119.00	4.2	121.48	119.00	-0.2	2,989	-0.01%
2022/01/17	14.2	121.70	10	121.95	121.50	4.2	2,950	0.14%
2022/01/14	16	118.50	16	120.53	118.50	0	2,820	0.00%
2022/01/13	5	119.50	5	116.70	119.50	0	2,709	0.00%
2022/01/12	3	115.00	3	117.67	115.00	0	2,744	0.00%
2022/01/11	16	114.66	15	117.57	114.50	1	2,802	0.04%
2022/01/10	5	114.50	1	116.50	116.50	4	2,759	0.14%
2022/01/07	2	111.00	2	113.50	111.00	0	2,746	0.00%
2021/12/30	0.1	117.00	0	0.00	116.50	0.1	2,793	0.00%
2021/12/28	0	116.00	0	0.00	115.50	0	2,874	0.00%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/06	0	112.00	0	0.00	112.00	0	3,861	0.00%
2021/12/01	0	0.00	1	111.00	112.00	-1	4,045	-0.02%
2021/11/30	1	111.00	1	114.50	111.00	0	4,118	0.00%
2021/11/24	2	116.00	2	117.50	116.00	0	4,646	0.00%
2021/11/23	0	0.00	1	117.50	116.50	-1	4,773	-0.02%
2021/11/22	2	119.50	2	118.25	119.50	0	5,098	0.00%
2021/11/18	3	118.50	3	121.50	118.50	0	5,434	0.00%
2021/11/17	3	121.00	3	121.67	121.00	0	5,565	0.00%
2021/11/15	1	122.50	0	0.00	123.50	1	6,597	0.02%
2021/11/12	0	0.00	2	117.50	115.00	-2	6,774	-0.03%
2021/11/10	2	122.50	2	121.25	122.50	0	6,912	0.00%
2021/11/09	4	121.00	4	122.88	121.00	0	7,044	0.00%
2021/11/05	10	126.00	6	129.08	125.00	4	7,227	0.06%
2021/11/02	6.1	122.19	7	124.57	121.00	-1	7,415	-0.01%
2021/11/01	10	128.65	9	129.83	128.50	1	7,473	0.01%
2021/10/29	13	128.00	13	128.27	128.00	0	7,451	0.00%
2021/10/28	13	127.00	14	125.93	127.00	-1	7,657	-0.01%
2021/10/27	4	123.25	5	122.50	123.50	-1	8,018	-0.01%
2021/10/26	11	124.18	10	122.15	121.50	1	8,164	0.01%
2021/10/22	2	119.50	2	116.00	119.00	0	8,280	0.00%
2021/10/21	3	120.33	2	125.00	120.00	1	8,378	0.01%
2021/10/20	6	125.75	6	122.00	125.00	0	8,616	0.00%
2021/10/19	21	120.48	21	116.19	118.50	0	8,556	0.00%
2021/10/18	8	113.00	10	115.45	113.00	-2	8,553	-0.02%
2021/10/15	1	117.00	0	0.00	115.00	1	8,634	0.01%
2021/10/12	17	114.00	17	118.94	114.00	0	8,903	0.00%
2021/10/07	1	116.00	1	111.00	116.00	0	9,154	0.00%
2021/10/04	8	108.25	18	117.78	106.50	-10	9,607	-0.10%
2021/10/01	0	0.00	1	120.00	117.00	-1	9,629	-0.01%
2021/09/30	11	122.09	10	121.50	121.00	1	9,826	0.01%
2021/09/27	8	122.00	6	121.50	122.00	2	9,839	0.02%
2021/09/24	7	123.29	7	120.43	124.00	0	9,883	0.00%
2021/09/23	17	119.65	16	121.94	119.50	1	9,870	0.01%
2021/09/17	24	119.81	21	120.19	122.00	3	9,792	0.03%
2021/09/16	1	115.50	10	119.00	116.00	-9	9,647	-0.09%
2021/09/15	10	119.50	6	120.50	121.00	4	9,633	0.04%
2021/09/14	3	125.00	3	129.00	125.00	0	9,625	0.00%
2021/09/10	3	133.50	3	132.17	133.50	0	9,675	0.00%
2021/09/09	13	132.00	10	130.10	131.50	3	9,770	0.03%
2021/09/08	14	130.50	14	134.14	130.50	0	9,784	0.00%
2021/09/07	11	136.00	11	133.68	136.00	0	9,817	0.00%
2021/09/06	11	139.00	11	141.14	139.00	0	10,054	0.00%
2021/09/03	13	143.50	14	145.57	143.50	-1	10,156	-0.01%
2021/09/02	9	144.50	12	147.88	144.50	-3	10,227	-0.03%
2021/09/01	15	148.13	15	146.07	150.00	0	10,176	0.00%
2021/08/31	19	148.71	19	150.16	148.50	0	10,064	0.00%
2021/08/30	7	150.50	5	150.80	152.50	2	9,948	0.02%
2021/08/27	7	145.14	7	143.86	145.00	0	9,773	0.00%
2021/08/26	11	146.45	10	147.00	146.50	1	9,650	0.01%
2021/08/25	3	155.67	2	154.50	155.00	1	9,336	0.01%
2021/08/24	33	162.20	26	162.38	160.00	7	9,217	0.08%
2021/08/23	12	159.67	14	157.89	160.00	-2	8,997	-0.02%
2021/08/20	12	157.63	11	155.41	157.50	1	8,834	0.01%
2021/08/19	8	155.88	6.3	155.42	154.00	1.7	8,367	0.02%
2021/08/18	8	138.50	8	144.00	146.00	0	7,821	0.00%
2021/08/17	23	133.00	23	137.61	133.00	0	7,628	0.00%
2021/08/16	6	134.08	1	137.00	136.50	5	7,558	0.07%
2021/08/13	20	139.90	21	145.55	139.00	-1	7,469	-0.01%
2021/08/12	21	144.69	20	143.15	144.50	1	7,343	0.01%
2021/08/11	18	140.19	18	139.17	137.50	0	7,247	0.00%
2021/08/10	0	0.00	2	141.25	146.50	-2	7,180	-0.03%
2021/08/09	10	145.50	10	151.45	145.50	0	7,099	0.00%
2021/08/06	3	153.00	3	159.83	153.00	0	7,026	0.00%
2021/08/05	10	160.50	10	165.40	160.50	0	6,942	0.00%
2021/08/04	12	165.21	9	165.83	165.50	3	6,896	0.04%
2021/08/03	25.3	168.00	32.2	167.85	168.00	-6.9	6,888	-0.10%
2021/08/02	28.1	167.02	9	161.83	169.00	19.1	6,612	0.29%
2021/07/30	1	150.00	10	155.00	155.50	-9	6,183	-0.15%
2021/07/29	3.1	150.58	1	145.50	151.00	2.1	6,024	0.03%
2021/07/28	0	0.00	2	142.75	142.50	-2	5,871	-0.03%
2021/07/27	5	146.00	6	150.33	146.00	-1	5,843	-0.02%
2021/07/26	14	156.75	14	148.57	156.50	0	5,752	0.00%
2021/07/23	12	146.00	12	146.13	146.00	0	5,509	0.00%
2021/07/22	10	143.90	9	143.11	144.00	1	5,459	0.02%
2021/07/20	6	138.17	8	138.47	138.00	-2	5,480	-0.04%
2021/07/19	10	142.95	9	143.78	142.50	1	5,504	0.02%
2021/07/16	1	151.00	21	152.31	148.00	-20	5,634	-0.35%
2021/07/15	16	149.94	7	148.07	149.00	9	5,743	0.16%
2021/07/14	24	151.83	13	145.23	153.00	11	5,836	0.19%
2021/07/13	11	140.95	44	147.33	145.00	-33	5,708	-0.58%
2021/07/12	1	137.00	1	136.50	139.00	0	5,417	0.00%
2021/07/09	14	130.79	0	0.00	131.00	14	5,365	0.26%
2021/07/08	21	135.40	0	0.00	134.00	21	5,441	0.39%
2021/07/07	11	139.09	10	141.50	140.00	1	5,481	0.02%
2021/07/06	15	133.00	14	134.36	133.00	1	5,522	0.02%
2021/07/05	17	133.00	17	130.09	133.00	0	5,913	0.00%
2021/06/30	3	132.00	3	130.67	132.00	0	6,325	0.00%
2021/06/29	6	129.01	7	132.21	129.00	-1	6,404	-0.01%
2021/06/28	2	133.00	3	133.33	133.00	-1	6,434	-0.02%
2021/06/25	10	132.50	9	137.61	132.50	1	6,556	0.02%
2021/06/24	14	136.00	23	135.17	136.00	-9	6,503	-0.14%
2021/06/23	13	133.15	777	131.72	134.50	-764	6,406	-11.93%	大賣/鉅額交易
2021/06/22	6	127.50	7	129.43	127.50	-1	6,324	-0.02%
2021/06/21	10	130.95	11	133.36	128.00	-1	6,272	-0.02%
2021/06/18	795	136.52	22	136.75	137.00	773	6,206	12.46%	大買/鉅額交易
2021/06/16	6	132.50	6.1	131.02	132.50	-0.1	6,034	0.00%
2021/06/15	11.1	129.14	11	133.32	132.50	0.1	5,943	0.00%
2021/06/11	12	119.47	12	126.08	125.00	0	5,677	0.00%
2021/06/10	1	121.47	0	0.00	118.00	1	5,530	0.02%
2021/06/03	2	111.50	2	111.50	111.50	0	5,324	0.00%
2021/06/02	1	111.00	1	114.50	111.00	0	5,325	0.00%
2021/06/01	14	113.00	14	113.18	113.00	0	5,309	0.00%
2021/05/28	3	109.50	3	109.17	109.50	0	5,383	0.00%
2021/05/27	1	107.50	1	109.00	107.50	0	5,387	0.00%
2021/05/21	0	0.00	1	99.40	99.70	-1	5,413	-0.02%
2021/05/19	10	98.90	10	98.02	98.90	0	5,517	0.00%
2021/05/17	0	0.00	0	92.80	88.00	0	5,549	0.00%
2021/05/14	2	99.75	2	101.00	97.20	0	5,515	0.00%
2021/05/13	0	101.50	2	94.40	99.00	-2	5,493	-0.04%
2021/05/12	7	107.29	3	98.83	99.90	4	5,461	0.07%
2021/05/11	1	113.00	0	0.00	109.00	1	5,391	0.02%
2021/05/10	1	120.00	0	121.00	119.00	1	5,343	0.02%
2021/05/07	0	0.00	2	116.00	125.00	-2	5,364	-0.04%
2021/05/06	7	116.37	3	117.15	114.00	4	5,377	0.07%
2021/05/05	5	116.00	0	0.00	114.50	5	5,394	0.09%
2021/05/04	0	0.00	0.2	126.50	121.00	-0.2	5,542	0.00%
2021/05/03	0	0.00	16	130.75	126.50	-16	5,564	-0.29%
2021/04/29	10	136.50	27	134.80	136.50	-17	5,807	-0.29%
2021/04/28	2	138.50	3	138.00	138.50	-1	5,874	-0.02%
2021/04/27	25	137.60	24	139.19	137.50	1	6,178	0.02%
2021/04/26	13	137.85	5	135.50	137.00	8	6,454	0.12%
2021/04/23	32	137.95	6	131.00	138.50	26	6,454	0.40%
2021/04/22	43	137.56	30	142.67	131.50	13	6,439	0.20%
2021/04/21	1	136.00	11	139.55	140.00	-10	6,306	-0.16%
2021/04/20	18	137.92	9	132.67	137.00	9	6,202	0.15%
2021/04/19	16	130.50	17	127.38	130.50	-1	6,241	-0.02%
2021/04/16	18	128.81	14	128.57	125.50	4	6,432	0.06%
2021/04/15	0	0.00	5	127.50	127.00	-5	6,455	-0.08%
2021/04/14	2	124.75	1	127.50	121.50	1	6,342	0.02%
2021/04/13	2	131.50	1	133.50	127.00	1	6,256	0.02%
2021/04/12	0	0.00	29	135.97	128.00	-29	6,102	-0.48%
2021/04/09	11	149.17	18	148.94	142.00	-7	5,857	-0.12%
2021/04/08	12.1	136.38	21	134.07	140.00	-8.9	5,478	-0.16%
2021/04/07	8	127.69	9	122.78	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	0.1	120.00	120.00	-0.1	4,938	0.00%
2021/04/01	20	122.13	15	124.70	121.50	5	4,915	0.10%
2021/03/31	0	0.00	1	123.00	124.00	-1	4,804	-0.02%
2021/03/30	17	122.88	12	122.75	122.00	5	4,744	0.11%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/23	1	119.50	5	120.00	117.50	-4	4,577	-0.09%
2021/03/19	1	117.00	5	116.50	118.00	-4	4,561	-0.09%
2021/03/18	3	118.00	1	118.50	118.00	2	4,562	0.04%
2021/03/17	14	117.50	14	118.79	117.50	0	4,591	0.00%
2021/03/16	4	116.50	4	118.13	116.50	0	4,607	0.00%
2021/03/15	6	118.50	2	117.50	118.00	4	4,628	0.09%
2021/03/12	12	114.50	11	114.95	114.50	1	4,679	0.02%
2021/03/11	5	113.50	6	112.92	113.50	-1	4,734	-0.02%
2021/03/08	1	111.50	0	0.00	109.00	1	4,840	0.02%
2021/03/03	2	111.75	0	0.00	112.00	2	4,940	0.04%
2021/03/02	4	115.63	1	120.50	114.50	3	4,915	0.06%
2021/02/26	3	118.50	0	0.00	118.00	3	4,977	0.06%
2021/02/24	1	120.00	0.1	121.50	119.00	0.9	5,158	0.02%
2021/02/23	3	124.50	0	0.00	123.00	3	5,285	0.06%
2021/02/22	15	123.40	10	120.50	123.00	5	5,316	0.09%
2021/02/19	21	120.00	21	117.93	120.00	0	5,338	0.00%
2021/02/17	1	114.00	0	0.00	114.50	1	5,912	0.02%
2021/02/05	1	107.50	1	107.00	107.50	0	5,970	0.00%
2021/02/02	1	108.50	1	109.50	109.50	0	6,334	0.00%
2021/02/01	1	106.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	2	108.00	1	114.00	108.00	1	6,785	0.01%
2021/01/28	3	115.00	2	113.50	112.00	1	6,863	0.01%
2021/01/27	8	117.13	7	117.50	117.00	1	6,812	0.01%
2021/01/26	11	118.77	8	123.31	118.50	3	6,774	0.04%
2021/01/25	4	129.50	4	130.75	129.50	0	6,587	0.00%
2021/01/22	4	132.88	7	126.86	130.00	-3	6,491	-0.05%
2021/01/21	14.1	123.99	16	125.31	124.00	-1.9	6,220	-0.03%
2021/01/20	26	124.88	38	128.43	124.00	-12	6,102	-0.20%
2021/01/19	4	123.88	21	125.60	128.00	-17	5,762	-0.30%
2021/01/18	0.1	118.50	0	0.00	118.50	0.1	5,397	0.00%
2021/01/15	5	114.30	5	118.80	114.00	0	5,394	0.00%
2021/01/14	18	122.97	0	0.00	120.50	18	5,309	0.34%
2021/01/13	7	120.07	1	120.50	121.50	6	5,213	0.12%
2021/01/12	23	117.61	21	122.95	117.00	2	5,098	0.04%
2021/01/11	5	118.90	5	119.30	123.00	0	4,869	0.00%
2021/01/08	17	112.79	16	108.84	112.00	1	4,619	0.02%
2021/01/07	3	105.83	6	106.50	106.50	-3	4,556	-0.07%
2021/01/06	1	107.50	1	111.00	106.00	0	4,565	0.00%
2021/01/04	1	110.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0	0.00	2	115.00	112.50	-2	4,531	-0.04%
2020/12/30	1	108.00	1	109.00	109.50	0	4,467	0.00%
2020/12/29	2	107.75	0	0.00	108.00	2	4,502	0.04%
2020/12/28	0	0.00	1	110.00	109.50	-1	4,506	-0.02%
2020/12/25	1	109.50	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	1	109.00	108.50	-1	4,519	-0.02%
2020/12/22	3	108.50	0	0.00	106.00	3	4,616	0.06%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	1	110.00	2	108.00	110.00	-1	4,710	-0.02%
2020/12/14	1	109.50	1	111.50	109.50	0	4,777	0.00%
2020/12/11	1	110.50	2	111.25	110.50	-1	4,891	-0.02%
2020/12/10	1	112.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	1	117.50	2	117.50	117.50	-1	4,901	-0.02%
2020/12/08	1	118.50	3	117.83	117.50	-2	4,895	-0.04%
2020/12/07	1	110.00	1	114.50	110.00	0	4,842	0.00%
2020/12/04	2	114.75	1	118.00	114.50	1	4,847	0.02%
2020/12/03	11	118.32	10	120.00	118.00	1	4,921	0.02%
2020/12/02	11	118.73	6	117.33	120.00	5	4,935	0.10%
2020/12/01	7	116.36	8	114.94	117.50	-1	4,993	-0.02%
2020/11/30	12	115.50	13	119.85	115.50	-1	4,970	-0.02%
2020/11/27	5	119.00	5	119.30	119.00	0	4,961	0.00%
2020/11/26	7	117.50	8	117.06	117.00	-1	4,964	-0.02%
2020/11/25	16	117.94	10	119.45	117.00	6	4,950	0.12%
2020/11/24	5	118.80	4	116.00	119.00	1	4,927	0.02%
2020/11/23	14	120.29	7	121.14	120.50	7	4,900	0.14%
2020/11/20	19	123.45	20	120.68	123.50	-1	4,846	-0.02%
2020/11/19	6	118.25	4	119.00	118.00	2	4,746	0.04%
2020/11/18	5	121.70	4	121.00	121.50	1	4,776	0.02%
2020/11/17	24	122.00	20	124.78	121.50	4	4,817	0.08%
2020/11/16	32	122.47	35	119.27	124.50	-3	4,669	-0.06%
2020/11/13	2	112.00	14	114.50	115.50	-12	4,448	-0.27%
2020/11/12	13	111.31	11	114.32	111.00	2	4,613	0.04%
2020/11/11	9	113.22	8	109.50	113.00	1	4,541	0.02%
2020/11/09	21	113.05	4	115.50	113.00	17	4,409	0.39%
2020/11/06	8	102.50	15	105.43	107.00	-7	4,336	-0.16%
2020/11/05	10	99.91	7	94.36	101.00	3	4,137	0.07%
2020/11/04	6	92.17	4	93.10	92.20	2	4,153	0.05%
2020/11/02	2	89.10	2	87.95	89.10	0	4,427	0.00%
2020/10/30	3	88.10	3	91.00	88.10	0	4,514	0.00%
2020/10/28	6	90.00	6	93.07	90.00	0	4,731	0.00%
2020/10/27	0	0.00	2	92.20	92.60	-2	4,822	-0.04%
2020/10/26	12	93.80	12	97.39	93.80	0	5,022	0.00%
2020/10/23	1	98.20	0	0.00	97.20	1	5,396	0.02%
2020/10/22	1	95.10	0	0.00	96.80	1	5,608	0.02%
2020/10/19	0	0.00	1	95.80	96.60	-1	6,495	-0.02%
2020/10/15	0	0.00	50	99.49	99.50	-50	6,509	-0.77%
2020/10/14	4	100.50	4	99.15	100.50	0	6,522	0.00%
2020/10/06	9	103.00	10	102.75	103.00	-1	6,508	-0.02%
2020/09/29	3	101.50	3	100.50	101.50	0	6,649	0.00%
2020/09/23	2	104.00	2	106.00	104.00	0	7,298	0.00%
2020/09/21	1	111.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	2	111.50	3	111.00	111.50	-1	7,750	-0.01%
2020/09/15	0	0.00	1	109.00	108.00	-1	7,700	-0.01%
2020/09/14	1	110.50	0	0.00	110.00	1	7,689	0.01%
2020/09/10	1	106.50	1	105.50	104.50	0	7,606	0.00%
2020/09/09	1	108.00	0	0.00	108.50	1	7,609	0.01%
2020/09/08	1	107.50	1	106.00	106.00	0	7,578	0.00%
2020/09/04	2	109.25	1	111.00	108.50	1	7,472	0.01%
2020/09/03	2	114.50	4	117.00	114.50	-2	7,406	-0.03%
2020/09/02	1	115.50	1	116.50	115.50	0	7,399	0.00%
2020/08/27	2	113.50	1	119.50	113.50	1	7,374	0.01%
2020/08/25	0	0.00	1	117.50	117.50	-1	7,555	-0.01%
2020/08/24	1	116.50	1	114.50	115.50	0	7,492	0.00%
2020/08/21	2	112.00	1	115.00	116.00	1	7,404	0.01%
2020/08/20	0	0.00	1	115.00	105.50	-1	7,291	-0.01%
2020/08/19	3	120.17	1	117.50	116.00	2	7,141	0.03%
2020/08/18	0	0.00	30	121.13	122.00	-30	7,055	-0.43%
2020/08/17	35	127.00	0	0.00	127.00	35	6,806	0.51%
2020/08/14	2	131.25	0	0.00	133.00	2	6,785	0.03%
2020/08/13	0	0.00	4	129.50	130.00	-4	6,799	-0.06%
2020/08/11	3	127.00	3	129.00	127.00	0	6,637	0.00%
2020/08/10	3	130.00	7	128.93	130.00	-4	6,680	-0.06%
2020/08/07	2	131.50	1	132.00	131.50	1	6,637	0.02%
2020/08/06	2	145.00	1	144.00	146.00	1	6,596	0.02%
2020/08/04	5	144.00	0	0.00	145.00	5	6,507	0.08%
2020/08/03	1	154.50	0	0.00	149.00	1	6,400	0.02%
2020/07/31	0	0.00	1	150.00	150.50	-1	6,271	-0.02%
2020/07/30	4	151.63	4	147.63	150.00	0	6,200	0.00%
2020/07/29	8	150.38	7	145.57	153.00	1	6,062	0.02%
2020/07/28	20	142.03	48	147.72	139.50	-28	5,667	-0.49%
2020/07/27	8	158.00	2	153.00	154.50	6	5,405	0.11%
2020/07/24	1	153.50	1	157.00	159.50	0	4,974	0.00%
2020/07/21	29	132.00	0	0.00	135.00	29	4,446	0.65%
2020/07/20	36	122.00	36	124.72	125.00	0	4,420	0.00%
2020/07/13	0	0.00	5	137.00	140.00	-5	4,452	-0.11%
2020/07/10	27	132.67	0	0.00	136.00	27	4,446	0.61%
2020/07/09	5	137.00	32	141.19	141.50	-27	4,416	-0.61%
2020/07/08	5	129.00	0	0.00	129.00	5	4,276	0.12%
2020/07/06	1	117.00	1	117.00	117.50	0	4,226	0.00%
2020/07/03	0	0.00	1	116.00	113.50	-1	4,118	-0.02%
2020/07/02	67	107.90	18	107.36	111.00	49	3,810	1.29%
2020/07/01	20	100.67	19	100.12	101.00	1	3,548	0.03%
2020/06/30	2	92.60	2	90.50	92.00	0	3,226	0.00%
2020/06/24	3	86.27	5	86.00	86.60	-2	3,018	-0.07%
2020/06/22	2	82.50	0	0.00	82.20	2	2,921	0.07%
2020/06/19	1	83.20	1	82.30	81.50	0	2,916	0.00%
2020/06/18	1	80.20	0	0.00	80.30	1	2,896	0.03%
2020/06/04	1	86.50	0	0.00	85.10	1	2,794	0.04%
2020/05/20	0	0.00	1	79.00	82.30	-1	2,232	-0.04%
2020/05/18	0	0.00	2	80.70	78.90	-2	2,182	-0.09%
2020/05/15	2	80.75	2	82.40	80.50	0	2,177	0.00%
2020/05/14	11	80.10	15	80.34	79.20	-4	2,070	-0.19%
2020/05/13	4	78.15	2	78.10	78.30	2	2,019	0.10%
2020/05/11	1	76.20	0	0.00	75.50	1	1,826	0.05%
2020/05/06	0	0.00	7	71.66	72.00	-7	1,737	-0.40%
2020/05/05	8	70.84	3	70.53	70.40	5	1,723	0.29%
2020/04/27	1	63.90	0	0.00	64.40	1	1,720	0.06%
2020/04/23	0	0.00	1	62.80	63.00	-1	1,789	-0.06%
2020/04/21	2	64.25	1	62.80	61.70	1	1,844	0.05%
2020/04/08	1	57.40	0	0.00	59.70	1	1,980	0.05%
2020/04/07	0	0.00	14	54.92	56.70	-14	1,951	-0.72%
2020/04/06	14	53.61	0	0.00	53.70	14	1,957	0.72%
2020/03/27	0	0.00	1	52.90	52.40	-1	2,002	-0.05%
2020/03/26	1	51.10	1	52.80	52.50	0	2,011	0.00%
2020/03/13	1	55.80	1	54.60	57.00	0	2,624	0.00%
2020/03/11	0	0.00	1	68.50	66.00	-1	2,846	-0.04%
2020/03/09	1	67.10	0	0.00	66.60	1	3,011	0.03%
2020/03/05	0	0.00	1	71.90	70.90	-1	3,014	-0.03%
2020/03/02	1	70.10	0	0.00	70.70	1	3,084	0.03%
2020/02/20	0	0.00	3	77.90	78.00	-3	3,126	-0.10%
2020/02/19	3	76.40	5	76.50	76.90	-2	3,154	-0.06%
2020/02/18	1	77.50	5	78.70	76.00	-4	3,149	-0.13%
2020/02/17	10	78.88	1	79.70	79.40	9	3,111	0.29%
2020/02/14	1	78.50	1	78.40	78.40	0	3,081	0.00%
2020/02/13	1	74.80	0	0.00	73.70	1	3,019	0.03%
2020/01/20	1	83.00	3	82.03	80.10	-2	2,794	-0.07%
2020/01/15	0	0.00	2	81.15	80.90	-2	2,699	-0.07%
2020/01/14	1	80.50	6	79.57	80.00	-5	2,653	-0.19%
2020/01/13	10	76.31	8	78.54	78.60	2	2,605	0.08%
2020/01/03	2	76.50	1	75.80	75.30	1	2,364	0.04%
2019/12/30	1	79.00	1	79.80	80.30	0	2,286	0.00%
2019/12/27	0	0.00	1	77.50	78.70	-1	2,240	-0.04%
2019/12/26	1	77.20	1	77.80	77.50	0	2,218	0.00%
2019/12/25	3	78.73	2	78.80	78.50	1	2,201	0.05%
2019/12/24	1	77.00	0	0.00	76.60	1	2,179	0.05%
2019/12/23	0	0.00	5	77.10	75.90	-5	2,174	-0.23%
2019/12/20	15	77.77	10	78.35	78.40	5	2,136	0.23%
2019/12/19	10	80.08	15	79.31	78.50	-5	2,115	-0.24%
2019/12/18	10	78.90	7	79.46	78.50	3	2,093	0.14%
2019/12/17	10	82.90	5	81.00	80.50	5	2,059	0.24%
2019/12/16	0	0.00	6	79.83	80.00	-6	2,004	-0.30%
2019/12/13	20	82.70	14	81.07	80.00	6	1,949	0.31%
2019/12/12	22	82.16	30	81.94	81.50	-8	1,845	-0.43%
2019/12/11	3	77.87	0	0.00	77.80	3	1,582	0.19%
2019/12/10	7	76.30	24	76.93	76.30	-17	1,488	-1.14%
2019/12/09	6	76.00	9	78.00	78.20	-3	1,409	-0.21%
2019/12/06	12	73.45	75	72.32	74.10	-63	1,258	-5.01%
2019/12/05	82	71.98	13	71.85	72.00	69	1,124	6.14%
2019/12/04	28	68.60	24	68.10	68.70	4	979	0.41%
2019/12/03	10	68.20	0	0.00	68.50	10	1,074	0.93%
2019/12/02	7	68.10	30	67.76	67.10	-23	1,074	-2.14%
2019/11/29	23	67.47	28	67.22	68.00	-5	1,085	-0.46%
2019/11/28	0	0.00	7	67.30	67.10	-7	1,054	-0.66%
2019/11/27	5	68.26	5	68.48	67.60	0	1,050	0.00%
2019/11/26	0	0.00	3	67.10	67.70	-3	997	-0.30%
2019/11/25	43	66.90	5	66.96	67.60	38	981	3.87%
2019/11/20	0	0.00	15	64.91	64.70	-15	957	-1.57%
2019/11/19	12	66.54	15	66.30	65.90	-3	1,015	-0.30%
2019/11/18	13	66.24	9	65.99	66.00	4	1,004	0.40%
2019/11/15	26	63.50	13	62.45	63.90	13	933	1.39%
2019/11/13	0	0.00	1	64.00	62.70	-1	917	-0.11%
2019/11/11	17	63.10	17	62.24	61.70	0	900	0.00%
2019/09/11	5	67.30	5	67.20	65.40	0	906	0.00%
2019/09/10	0	0.00	1	65.10	66.50	-1	892	-0.11%
2019/09/06	0	0.00	3	66.80	67.00	-3	865	-0.35%
2019/09/05	12	67.17	17	67.36	66.70	-5	831	-0.60%
2019/09/04	2	64.40	0	0.00	64.10	2	711	0.28%
2019/08/28	1	65.00	0	0.00	65.20	1	657	0.15%
2019/08/27	6	65.25	5	66.10	66.70	1	641	0.16%
2019/08/22	6	67.52	0	0.00	65.90	6	613	0.98%
2019/07/24	8	68.20	8	67.28	68.60	0	601	0.00%
2019/07/16	1	65.00	0	0.00	65.40	1	588	0.17%
2019/07/02	1	65.50	0	0.00	67.10	1	764	0.13%
2019/06/05	0	0.00	7	57.70	57.70	-7	1,201	-0.58%
2019/05/31	0	0.00	1	59.20	58.90	-1	1,204	-0.08%
2019/05/28	1	57.90	0	0.00	57.90	1	1,180	0.08%
2019/05/14	3	64.70	0	0.00	64.60	3	1,212	0.25%
2019/04/30	0	0.00	1	70.20	70.30	-1	1,290	-0.08%
2019/04/11	0	0.00	12	75.77	72.90	-12	1,555	-0.77%
2019/04/10	5	77.22	0	0.00	76.80	5	1,513	0.33%
2019/04/08	11	78.93	16	78.46	78.10	-5	1,491	-0.34%
2019/04/03	10	79.00	14	78.56	78.20	-4	1,444	-0.28%
2019/04/02	33	77.03	33	77.36	78.50	0	1,398	0.00%
2019/04/01	17	70.96	11	71.69	72.50	6	1,222	0.49%
2019/03/27	0	0.00	1	70.10	69.90	-1	1,181	-0.08%
2019/03/25	1	69.00	0	0.00	69.00	1	1,170	0.09%
2019/03/22	5	73.50	11	73.37	73.50	-6	1,147	-0.52%
2019/03/21	9	72.31	12	71.78	72.30	-3	1,115	-0.27%
2019/03/20	14	72.12	12	72.15	72.20	2	1,099	0.18%
2019/03/19	16	69.01	16	67.81	69.60	0	1,029	0.00%
2019/03/11	5	60.50	0	0.00	60.80	5	926	0.54%
2019/02/26	0	0.00	5	62.70	61.70	-5	921	-0.54%
2019/02/22	5	61.90	0	0.00	61.60	5	917	0.55%
2019/02/19	3	62.50	0	0.00	65.00	3	871	0.34%
2019/02/18	3	64.50	0	0.00	62.50	3	855	0.35%
2019/02/15	4	65.50	0	0.00	64.50	4	842	0.47%
2019/02/14	4	65.50	0	0.00	65.50	4	828	0.48%
2019/02/12	0	0.00	2	63.50	64.10	-2	796	-0.25%
2019/02/11	0	0.00	5	64.90	65.10	-5	781	-0.64%
2019/01/30	5	64.00	0	0.00	64.00	5	762	0.66%
2019/01/25	0	0.00	2	66.00	66.00	-2	715	-0.28%
2019/01/22	0	0.00	1	65.20	64.90	-1	660	-0.15%
2019/01/21	1	64.20	1	65.00	65.30	0	653	0.00%
2019/01/16	2	64.05	0	0.00	64.80	2	602	0.33%
2019/01/15	0	0.00	20	62.58	64.50	-20	556	-3.60%
2019/01/14	31	62.51	10	62.12	61.80	21	518	4.05%
2019/01/11	0	0.00	5	61.80	61.10	-5	475	-1.05%
2019/01/10	10	59.40	6	60.93	60.20	4	427	0.94%
2018/12/19	0	0.00	1	52.60	52.50	-1	362	-0.28%
2018/12/05	0	0.00	1	55.10	55.10	-1	346	-0.29%
2018/11/29	1	53.50	0	0.00	54.30	1	342	0.29%
2018/11/28	1	52.40	0	0.00	52.40	1	335	0.30%
2018/11/27	11	51.25	11	51.67	51.60	0	343	0.00%
2018/10/12	2	50.00	15	50.30	50.90	-13	765	-1.70%
2018/10/11	0	0.00	1	49.45	49.50	-1	756	-0.13%
2018/10/05	0	0.00	15	56.75	54.00	-15	716	-2.09%
2018/10/03	4	60.25	0	0.00	59.60	4	679	0.59%
2018/09/03	2	66.10	0	0.00	66.40	2	763	0.26%
2018/08/30	13	68.12	0	0.00	68.80	13	748	1.74%
2018/08/27	0	0.00	2	68.30	68.30	-2	717	-0.28%
2018/08/24	4	70.10	1	68.80	68.80	3	696	0.43%
2018/08/23	4	67.53	0	0.00	69.20	4	649	0.62%
2018/08/15	1	64.00	0	0.00	64.70	1	615	0.16%
2018/08/13	2	64.00	0	0.00	64.10	2	638	0.31%
2018/08/07	3	70.33	0	0.00	71.00	3	576	0.52%
2018/08/06	2	70.60	1	71.30	71.30	1	557	0.18%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/06/25	1	62.20	0	0.00	61.80	1	389	0.26%
2018/06/19	0	0.00	1	69.20	67.60	-1	380	-0.26%
2018/06/14	1	69.70	1	68.20	67.50	0	369	0.00%