台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28210.40110.5510.4016530.15%
2024/03/27210.35210.5310.4006510.00%
2024/03/26310.48210.5510.4516490.15%
2024/03/2500.00210.5510.65-2648-0.31%
2024/03/22110.3500.0010.4516440.16%
2024/03/21110.30110.4510.4006440.00%
2024/03/20210.28110.4010.4016450.15%
2024/03/15110.35110.3510.3006470.00%
2024/03/14210.43110.5510.5016420.16%
2024/03/12110.60110.7510.8006410.00%
2024/03/11110.6000.0010.6516380.16%
2024/03/08210.6300.0010.8526360.31%
2024/03/07211.03111.0010.9016320.16%
2024/03/06111.4000.0011.4016230.16%
2024/03/05211.50111.7011.5516210.16%
2024/03/04111.35111.4511.5506180.00%
2024/03/0100.00111.5011.40-1613-0.16%
2024/02/29211.6300.0011.7026080.33%
2024/02/27111.60111.9011.9005940.00%
2024/02/26112.25311.4212.30-2556-0.36%
2024/02/23111.3000.0011.2014910.20%
2024/02/22111.6000.0011.6014800.21%
2024/02/2100.00111.6011.70-1464-0.22%
2024/02/1500.00210.7010.80-2415-0.48%
2024/02/05310.4200.0010.4034190.72%
2024/02/02110.95111.0510.8504090.00%
2024/01/3100.00110.9510.90-1407-0.25%
2024/01/30110.9000.0010.8514090.24%
2024/01/26111.1000.0010.9514140.24%
2024/01/2500.00111.1011.25-1409-0.24%
2024/01/23111.0000.0010.9513830.26%
2024/01/2200.00110.9010.95-1378-0.26%
2024/01/18110.8000.0010.8513770.27%
2024/01/1100.00111.2511.60-1347-0.29%
2024/01/1000.00110.6510.60-1300-0.33%
2024/01/0400.00110.6010.55-1289-0.34%
2024/01/0300.00110.3010.30-1277-0.36%
2023/12/27110.10110.2010.2002720.00%
2023/12/25110.2000.0010.2012700.37%
2023/12/2000.00210.2510.20-2266-0.75%
2023/12/08110.00110.1510.2002530.00%
2023/12/06110.2000.0010.3012520.40%
2023/12/0500.00110.3010.25-1252-0.40%
2023/12/04110.1500.0010.2012490.40%
2023/11/29110.10110.3010.3002430.00%
2023/11/23110.05110.1510.2002300.00%
2023/11/2000.00210.0210.15-2221-0.90%
2023/11/1619.8819.979.9902170.00%
2023/11/1519.9300.009.9812140.47%
2023/11/1400.00110.009.93-1212-0.47%
2023/11/1339.9919.999.9122110.95%
2023/11/06110.5000.0010.8012150.46%
2023/11/03110.45110.5010.5002100.00%
2023/11/0200.00110.3510.45-1208-0.48%
2023/11/0100.00110.2510.25-1207-0.48%
2023/10/31210.1500.0010.2522090.96%
2023/10/27110.20110.3010.2002140.00%
2023/10/2500.00110.2010.30-1213-0.47%
2023/10/2429.96110.0510.0012110.47%
2023/10/2300.00110.1010.00-1209-0.48%
2023/10/2019.93110.0510.0502120.00%
2023/10/1800.00110.109.94-1215-0.46%
2023/10/17110.0500.009.9712160.46%
2023/10/1300.00110.1510.20-1227-0.44%
2023/10/12110.10210.2510.20-1231-0.43%
2023/10/1129.9219.9810.0012360.42%
2023/10/0600.00110.009.92-1247-0.40%
2023/10/0529.9100.0010.0022570.78%
2023/10/0429.9939.969.93-1262-0.38%
2023/09/2829.93110.009.9912950.34%
2023/09/26110.0000.009.9913020.33%
2023/09/2500.00110.0510.10-1310-0.32%
2023/09/2219.9200.009.9113120.32%
2023/09/2000.00110.2010.00-1315-0.32%
2023/09/1800.00110.0510.10-1325-0.31%
2023/09/11110.0500.0010.0013590.28%
2023/09/0600.00110.3010.20-1373-0.27%
2023/09/05110.1500.0010.2013770.26%
2023/09/04110.2000.0010.3013850.26%
2023/08/2900.00210.2310.30-2407-0.49%
2023/08/28210.1500.0010.1024120.49%
2023/08/2300.00110.2010.25-1441-0.23%
2023/08/16110.25110.4510.2505230.00%
2023/08/14110.05110.1510.1005200.00%
2023/08/11110.20110.3510.2005180.00%
2023/08/10110.15110.3510.1505160.00%
2023/08/08110.4500.0010.4515160.19%
2023/07/1700.00110.8511.10-1614-0.16%
2023/07/14210.95111.0510.8516180.16%
2023/07/1300.00111.0010.90-1630-0.16%
2023/07/07111.5500.0011.5016270.16%
2023/07/06111.85111.6511.8506250.00%
2023/07/05111.65111.6511.6006210.00%
2023/07/03111.60311.6511.60-2632-0.32%
2023/06/30211.6000.0011.5026440.31%
2023/06/28111.70111.7511.7006680.00%
2023/06/26111.75112.0511.7509800.00%
2023/06/2000.00111.7511.75-11,016-0.10%
2023/06/1900.00111.7011.65-11,016-0.10%
2023/06/12212.0500.0011.7521,0000.20%
2023/06/0900.00112.1512.10-1995-0.10%
2023/06/08112.1000.0012.0019980.10%
2023/06/02212.28212.2812.1509980.00%
2023/06/01112.10112.2012.2509980.00%
2023/05/31112.25112.4012.2501,0000.00%
2023/05/30112.30112.4512.1509930.00%
2023/05/24112.35112.3512.3509690.00%
2023/05/1900.00211.5511.45-2940-0.21%
2023/05/18211.5300.0011.4529400.21%
2023/05/17111.55111.4511.5509390.00%
2023/05/1200.00111.2511.40-1941-0.11%
2023/05/11111.50111.2011.1509380.00%
2023/05/0900.003211.6511.50-32929-3.44%
2023/05/08312.5800.0012.4039170.33%
2023/05/05112.60112.7012.6009340.00%
2023/05/02112.10112.3012.6009480.00%
2023/04/2800.00112.1512.10-1938-0.11%
2023/04/26111.95112.0012.0009340.00%
2023/04/25112.00112.2011.8009300.00%
2023/04/24112.0000.0012.0519230.11%
2023/04/2100.00212.2511.95-2921-0.22%
2023/04/20212.4000.0012.2529060.22%
2023/04/19112.55112.6512.6008950.00%
2023/04/14112.45112.4512.5508600.00%
2023/04/13112.4500.0012.4018530.12%
2023/04/1200.00112.5512.55-1849-0.12%
2023/04/11112.5000.0012.4518420.12%
2023/04/1000.00112.3012.30-1834-0.12%
2023/04/06112.5000.0012.4018170.12%
2023/03/3100.00112.7512.60-1813-0.12%
2023/03/28112.45112.6012.4507770.00%
2023/03/27112.5500.0012.7016950.14%
2023/03/2300.00111.4511.60-1419-0.24%
2023/03/22111.4000.0011.4014110.24%
2023/03/20011.6500.0011.2004100.00%
2023/03/1500.00111.4011.25-1428-0.23%
2023/03/13111.25111.4011.4004390.00%
2023/03/09111.8500.0011.8014520.22%
2023/03/0100.00111.5511.45-1699-0.14%
2023/02/23111.7000.0011.7516950.14%
2023/02/2000.00111.5511.60-1684-0.15%
2023/02/0300.00111.3511.35-1648-0.15%
2023/01/3000.00110.2510.30-1608-0.16%
2023/01/17110.1000.0010.1516100.16%
2023/01/13110.15110.2510.1506150.00%
2023/01/1200.00110.2510.15-1618-0.16%
2023/01/11210.25110.4010.2016190.16%
2023/01/1000.00110.3510.25-1621-0.16%
2023/01/09210.4000.0010.4026270.32%
2022/12/2900.00110.2010.20-1666-0.15%
2022/12/28110.2500.0010.2516730.15%
2022/12/13111.25111.3011.1007500.00%
2022/12/1200.00111.1511.25-1758-0.13%
2022/12/05111.50111.7011.5008630.00%
2022/11/29111.6000.0011.4518450.12%
2022/11/2500.00110.6011.30-1636-0.16%
2022/11/18110.5000.0010.4016750.15%
2022/11/17510.65110.4510.6046840.58%
2022/11/16110.40110.3510.3006850.00%
2022/11/15110.35110.5510.4506980.00%
2022/11/1400.00210.3810.45-2728-0.27%
2022/11/11210.4300.0010.2527400.27%
2022/11/10110.25110.4010.3507540.00%
2022/11/0900.00210.6310.40-2765-0.26%
2022/11/08310.37110.4010.3527770.26%
2022/11/07110.4500.0010.5017920.13%
2022/10/2700.0029.799.88-2967-0.21%
2022/10/2529.7200.009.6221,0340.19%
2022/10/2400.0019.879.72-11,087-0.09%
2022/10/1719.70110.1010.0501,3780.00%
2022/10/14110.00210.0310.05-12,383-0.04%
2022/10/13210.0500.009.5722,9250.07%
2022/10/1200.00210.1310.20-22,944-0.07%
2022/10/11110.0500.0010.0513,0020.03%
2022/10/07110.55110.6510.6003,0510.00%
2022/10/05110.8000.0010.7013,1380.03%
2022/10/04110.60110.7010.7003,1800.00%
2022/09/3000.00110.1010.45-13,376-0.03%
2022/09/2900.000.510.2810.30-0.53,391-0.01%
2022/09/28110.050.510.0010.000.53,4240.01%
2022/09/26110.8500.0010.3513,4530.03%
2022/09/20111.35211.4311.40-14,387-0.02%
2022/09/19111.5000.0011.4014,4150.02%
2022/09/1600.00211.7011.75-24,482-0.04%
2022/09/08111.75111.8011.7507,0580.00%
2022/09/0200.00112.3512.25-17,657-0.01%
2022/09/01112.3000.0012.2017,6630.01%
2022/08/26112.95212.9312.90-17,686-0.01%
2022/08/25112.9000.0012.8017,6920.01%
2022/08/2200.00113.3013.10-18,087-0.01%
2022/08/19213.20113.2513.3018,1180.01%
2022/08/1800.00112.8013.00-18,213-0.01%
2022/08/17112.85113.1012.8508,5100.00%
2022/08/16113.00113.1012.9508,7320.00%
2022/08/12113.0000.0013.0518,7960.01%
2022/08/11213.23313.2513.10-18,790-0.01%
2022/08/10113.15113.1013.2008,7820.00%
2022/08/08113.60113.8013.8008,7890.00%
2022/08/05113.65113.6513.7008,8000.00%
2022/08/04113.10113.2013.0008,7730.00%
2022/08/02113.35213.3013.30-18,748-0.01%
2022/08/01213.7000.0013.6028,7320.02%
2022/07/2900.00113.8013.70-18,689-0.01%
2022/07/28113.50213.6313.45-18,649-0.01%
2022/07/26112.95113.0013.0008,6170.00%
2022/07/25113.15113.3513.1008,6040.00%
2022/07/22112.9500.0012.9018,5820.01%
2022/07/21213.68114.2513.4018,4810.01%
2022/07/2000.00113.6014.00-17,485-0.01%
2022/07/18313.38413.4313.15-16,936-0.01%
2022/07/15212.8300.0013.0026,8720.03%
2022/07/1400.00112.6512.80-16,833-0.01%
2022/07/13112.5000.0012.5016,8070.01%
2022/07/0700.00111.1511.25-16,540-0.02%
2022/07/06111.5500.0010.8516,5270.02%
2022/06/301612.621612.6212.6006,4020.00%
2022/06/293712.343712.1812.8506,3480.00%
2022/06/28112.05112.3012.4505,5590.00%
2022/06/2700.00212.1012.10-25,508-0.04%
2022/06/24212.23112.4511.8515,4860.02%
2022/06/236512.71113.5012.15645,4161.18%
2022/06/228613.563113.9413.35555,2191.05%
2022/06/215314.016814.2814.15-154,580-0.33%
2022/06/20113.857913.8513.95-783,930-1.98%
2022/06/17213.25713.2813.40-53,370-0.15%
2022/06/16113.4500.0013.0012,7560.04%
2022/06/15212.43212.7512.8502,2340.00%
2022/06/14112.6000.0012.5512,2110.05%
2022/06/1300.006012.9813.00-602,158-2.78%
2022/06/106113.12113.1013.15602,1552.78%
2022/06/0900.00213.1313.25-22,147-0.09%
2022/06/08213.1300.0013.0522,1310.09%
2022/06/07112.85213.0813.20-12,112-0.05%
2022/06/06112.80112.9012.8502,1160.00%
2022/06/02112.90113.0012.7502,1210.00%
2022/06/0100.00112.9513.00-12,122-0.05%
2022/05/31212.9500.0012.8522,1030.10%
2022/05/30213.25313.5213.50-12,060-0.05%
2022/05/2612413.106413.4113.30601,6723.59% 大買/
2022/05/254712.556212.9813.20-151,553-0.97%
2022/05/242812.717213.1312.70-441,261-3.49%
2022/05/2300.00112.7512.55-11,026-0.10%
2022/05/20112.40112.5012.3009510.00%
2022/05/19112.30111.8012.3009520.00%
2022/05/17112.10111.9012.1001,0430.00%
2022/05/16111.8500.0011.7511,0320.10%
2022/05/1300.00111.1511.65-1988-0.10%
2022/05/10111.45111.1011.6001,0170.00%
2022/05/0500.00112.4012.25-11,036-0.10%
2022/05/04212.0000.0012.0021,0380.19%
2022/05/0300.00112.5511.95-11,049-0.10%
2022/04/25112.5500.0012.5011,0030.10%
2022/04/2200.00213.3313.30-2997-0.20%
2022/04/20213.05213.3013.1001,0940.00%
2022/04/19312.90313.1313.0001,1090.00%
2022/04/18112.40112.6512.4001,1380.00%
2022/04/15213.00113.2512.8011,1630.09%
2022/04/13113.15213.1513.20-11,314-0.08%
2022/04/12112.6500.0012.7011,3470.07%
2022/04/08113.0500.0013.0511,6720.06%
2022/04/0100.00113.6513.75-12,508-0.04%
2022/03/300.113.4000.0013.650.12,9550.00%
2022/03/2300.00113.4513.35-13,475-0.03%
2022/03/17012.5500.0012.7504,4510.00%
2022/03/160.112.3500.0012.300.14,8850.00%
2022/03/10113.00112.8512.8505,9740.00%
2022/03/0700.00212.9012.85-26,301-0.03%
2022/02/25113.50113.4013.3506,8920.00%
2022/02/18113.85113.9014.2507,2910.00%
2022/01/1800.00115.0014.75-110,399-0.01%
2022/01/1700.00114.7514.75-110,414-0.01%
2022/01/1400.00214.3814.35-210,425-0.02%
2022/01/1300.00815.4515.30-810,415-0.08%
2022/01/12115.503715.3915.25-3610,636-0.34%
2022/01/11815.7500.0015.25810,7530.07%
2022/01/1022.116.111215.9515.7010.110,7390.09%
2022/01/072215.9500.0015.902210,7200.21%
2022/01/06116.3500.0016.40110,6910.01%
2022/01/0500.00116.5016.15-110,617-0.01%
2022/01/0447.116.399616.7016.45-48.910,623-0.46%
2022/01/0318.116.252316.4416.20-4.910,345-0.05%
2021/12/309516.925216.7816.504310,3550.42%
2021/12/2973.117.147017.4216.853.110,2900.03%
2021/12/28316.921016.5016.95-79,763-0.07%
2021/12/272416.90117.1416.25239,6300.24%
2021/12/2400.00116.3516.45-19,264-0.01%
2021/12/23116.10316.2216.05-29,221-0.02%
2021/12/22916.17716.2015.9029,1410.02%
2021/12/21316.301016.2116.10-79,131-0.08%
2021/12/201316.32616.3916.1079,0930.08%
2021/12/1600.002016.3516.40-208,816-0.23%
2021/12/152016.652016.2616.6508,7640.00%
2021/12/146716.496516.8016.3028,5720.02%
2021/12/132216.302016.0016.3028,1170.02%
2021/12/102016.002016.3016.0007,9260.00%
2021/12/091616.251616.5116.2507,5090.00%
2021/12/08116.15216.4516.40-17,324-0.01%
2021/12/0600.00516.3016.20-56,981-0.07%
2021/12/0200.00115.2015.20-16,667-0.01%
2021/12/012215.82115.7015.80216,6510.32%
2021/11/260.114.7500.0014.400.16,6680.00%
2021/11/250.115.301015.3015.15-9.96,641-0.15%
2021/11/24115.70115.6515.5506,6390.00%
2021/11/22514.8500.0014.7556,4630.08%
2021/11/1800.00215.3515.15-26,711-0.03%
2021/11/17715.451515.5615.35-86,697-0.12%
2021/11/1200.00215.3514.95-26,565-0.03%
2021/11/11115.35215.4815.30-16,662-0.02%
2021/11/1000.00215.1515.25-26,729-0.03%
2021/11/092715.192515.1415.1527,0310.03%
2021/11/0800.00914.8614.90-97,239-0.12%
2021/11/057117.103917.4715.95327,3120.44%
2021/11/04816.131316.4516.65-56,535-0.08%
2021/11/0300.002115.0315.15-216,129-0.34%
2021/11/021414.44914.1313.8055,8740.09%
2021/10/29114.10113.8513.8005,8990.00%
2021/10/2700.00113.6013.50-15,997-0.02%
2021/10/25113.20113.3013.3006,2300.00%
2021/10/20114.00213.8514.05-17,193-0.01%
2021/10/1900.00314.0314.30-37,147-0.04%
2021/10/13213.4000.0012.6527,7990.03%
2021/10/0400.00113.0012.50-18,072-0.01%
2021/10/01213.0000.0012.6028,0320.02%
2021/09/2700.00513.9013.90-57,962-0.06%
2021/09/23213.4500.0013.3527,9320.03%
2021/09/1500.00114.0014.05-17,865-0.01%
2021/09/08414.1900.0014.0047,6610.05%
2021/09/0700.00314.5814.50-37,622-0.04%
2021/09/06415.80114.8514.8037,5520.04%
2021/09/02115.95115.5015.5007,3960.00%
2021/09/012615.672915.6515.80-37,305-0.04%
2021/08/31115.0000.0015.1517,0930.01%
2021/08/30114.6000.0014.9517,0500.01%
2021/08/26215.1000.0014.9526,9090.03%
2021/08/2500.00615.3315.45-66,738-0.09%
2021/08/20114.1000.0013.9016,3220.02%
2021/08/193614.6000.0013.90366,2460.58%
2021/08/18514.453614.7714.90-316,134-0.51%
2021/08/134015.054416.0415.25-45,677-0.07%
2021/08/12516.15415.4515.9515,2990.02%
2021/08/11315.55215.2514.8014,9760.02%
2021/08/10316.8500.0016.4034,6980.06%
2021/08/06119.7000.0019.5014,2300.02%
2021/08/02118.9000.0018.9013,9420.03%
2021/07/30418.61218.1019.2523,8020.05%
2021/07/29217.35117.6017.6013,6090.03%
2021/07/26416.68216.2017.0523,3680.06%
2021/07/233217.00117.0517.05312,5601.21%
2021/07/22215.5000.0015.5022,3850.08%
2021/07/2100.002.214.1014.10-2.22,442-0.09%
2021/07/20612.5200.0012.8562,3310.26%
2021/07/14411.0000.0010.1041,8050.22%
2021/07/1200.0019.659.63-11,540-0.06%
2021/07/0919.5819.579.5201,5350.00%
2021/07/0819.1539.329.39-21,585-0.13%
2021/07/0639.3800.009.2531,7100.18%
2021/07/0500.0029.479.50-21,770-0.11%
2021/07/0200.0019.349.26-11,853-0.05%
2021/06/3029.3019.489.2712,1030.05%
2021/06/2929.3600.009.2622,1100.09%
2021/06/2400.0019.209.50-12,183-0.05%
2021/06/2318.8828.998.95-12,169-0.05%
2021/06/2200.0018.788.78-12,187-0.05%
2021/06/2118.6600.008.6612,2250.04%
2021/05/2018.6300.008.6012,9730.03%
2021/05/1918.7500.008.7512,9860.03%
2021/05/1800.0048.208.48-42,986-0.13%
2021/05/1747.7100.007.7142,9760.13%
2021/05/1400.0048.808.40-42,983-0.13%
2021/05/0549.76410.009.7603,0180.00%
2021/04/1300.00511.2511.00-53,216-0.16%
2021/04/0900.00211.1011.05-23,435-0.06%
2021/03/1900.001010.8010.45-104,002-0.25%
2021/01/27410.20510.5010.20-14,090-0.02%
2021/01/26410.1000.0010.0043,9810.10%
2021/01/25110.40410.4010.40-33,942-0.08%
2021/01/2219.7800.009.8013,8010.03%
2021/01/21510.2500.0010.1053,7370.13%
2021/01/13110.8500.0010.7513,4450.03%
2021/01/12911.12410.9010.7553,3820.15%
2021/01/11510.6500.0010.8053,2730.15%
2021/01/071110.5900.0010.65113,2280.34%
2021/01/06311.001110.6010.55-83,182-0.25%
2021/01/05211.5500.0011.5023,0760.07%
2021/01/042011.802011.8511.8502,9460.00%
2020/12/3100.00110.4010.85-12,716-0.04%
2020/12/2900.001510.1510.15-152,468-0.61%
2020/12/28110.251010.2010.20-92,434-0.37%
2020/12/21210.6300.0010.8022,1650.09%
2020/12/181710.6500.0011.00171,9220.88%
2020/12/1729.9600.0010.0021,5910.13%
2020/12/1019.0200.009.1511,3200.08%
2020/12/0819.8559.359.35-41,219-0.33%
2020/12/07169.3538.869.38139331.39%
2020/12/0428.43108.528.53-8687-1.16%
2020/12/0200.00108.648.60-10651-1.54%
2020/12/01108.3000.008.35106011.66%
2020/11/2718.1100.008.1815780.17%
2020/11/2600.0018.158.14-1565-0.18%
2020/11/2418.0500.008.1115470.18%
2020/11/2000.0018.048.05-1545-0.18%
2020/11/1900.0017.998.01-1534-0.19%
2020/11/1827.9328.027.9505270.00%
2020/11/1328.0100.007.9525180.39%
2020/11/1200.0018.158.16-1494-0.20%
2020/11/1018.0600.007.9914880.20%
2020/09/0400.0018.028.12-11,275-0.08%
2020/08/3117.9000.007.8911,2880.08%
2020/08/2700.0017.857.85-11,298-0.08%
2020/08/2417.6900.007.5811,3010.08%
2020/08/1700.0017.967.98-11,482-0.07%
2020/08/1200.00207.747.80-201,645-1.22%
2020/08/1117.8800.007.8711,6710.06%
2020/08/10107.8937.827.9371,7030.41%
2020/08/0717.80107.767.75-91,732-0.52%
2020/08/0617.9217.977.8501,8030.00%
2020/08/0517.9200.007.9011,8600.05%
2020/08/03107.9517.937.8892,0200.45%
2020/07/3018.0200.007.9612,0640.05%
2020/07/29208.1428.148.10182,0860.86%
2020/07/2817.5900.007.4412,1150.05%
2020/07/2417.9600.007.9212,1520.05%
2020/07/1700.0018.868.58-12,468-0.04%
2020/07/0700.0019.078.86-12,566-0.04%
2020/06/2300.0018.508.51-12,503-0.04%
2020/06/2218.7100.008.5912,5090.04%
2020/06/1949.1719.419.0632,4700.12%
2020/06/1800.00168.308.65-162,155-0.74%
2020/06/1018.2400.008.2212,1600.05%
2020/05/22208.56208.448.1002,0590.00%
2020/04/2900.00178.258.27-171,478-1.15%
2020/04/2800.0028.158.24-21,444-0.14%
2020/04/2400.00108.078.29-101,384-0.72%
2020/04/23107.9800.008.00101,3350.75%
2020/04/2257.9200.007.9251,2250.41%
2020/03/1600.0026.146.33-2861-0.23%
2020/03/0327.1500.007.0928760.23%
2020/03/0200.0016.957.02-1887-0.11%
2020/02/1700.0017.517.37-11,004-0.10%
2020/01/1727.8727.937.9301,1610.00%
2020/01/1600.0027.907.92-21,169-0.17%
2020/01/1427.9217.987.9011,1880.08%
2020/01/1027.9528.008.0001,1780.00%
2020/01/0800.0028.028.04-21,162-0.17%
2020/01/0718.0000.008.0011,1630.09%
2020/01/0218.2518.378.3301,1380.00%
2019/12/3118.2600.008.2811,1180.09%
2019/12/3028.3328.418.3501,1020.00%
2019/12/2600.0028.138.14-21,063-0.19%
2019/12/1900.00227.897.93-221,018-2.16%
2019/12/1048.0428.117.8521,0030.20%
2019/12/0600.0028.068.06-2970-0.21%
2019/12/0527.99357.917.81-33959-3.44%
2019/12/0428.0328.108.0809460.00%
2019/12/0348.1088.208.05-4941-0.42%
2019/12/0248.1700.008.1949260.43%
2019/11/2800.0028.348.34-2903-0.22%
2019/11/2728.3500.008.3328830.23%
2019/11/2628.3548.458.45-2870-0.23%
2019/11/2578.3628.428.4258390.60%
2019/11/2218.3628.368.38-1825-0.12%
2019/11/2028.2548.308.49-2780-0.26%
2019/11/1918.1438.248.25-2772-0.26%
2019/11/1848.4800.008.3747500.53%
2019/11/1528.5928.648.6407230.00%
2019/11/1428.6128.668.6606960.00%
2019/11/12128.6328.688.65106501.54%
2019/11/1128.3800.008.4826280.32%
2019/11/0800.0038.918.90-3602-0.50%
2019/11/0628.3578.448.45-5553-0.90%
2019/11/0528.3128.408.4005330.00%
2019/11/0428.2548.378.38-2521-0.38%
2019/11/0148.2700.008.3145060.79%
2019/10/3100.0088.348.38-8481-1.66%
2019/10/3068.2800.008.3064591.30%
2019/10/29398.3628.448.44374298.61%
2019/10/2800.00128.398.39-12401-2.99%
2019/10/2538.2228.258.2813870.26%
2019/10/23118.2000.008.15113423.21%
2019/10/2227.8048.058.23-2317-0.63%
2019/10/2100.0057.837.85-5309-1.61%
2019/10/1727.8427.887.8503070.00%
2019/10/1527.8327.937.7203070.00%
2019/10/1427.8027.947.8703030.00%
2019/10/0800.0027.637.65-2296-0.67%
2019/10/0727.7500.007.6722970.67%
2019/10/0277.7927.867.8152971.68%
2019/09/23158.0000.008.05152795.38%
2019/09/20207.9100.008.00202757.25%
2019/09/17127.8727.787.86102533.95%
2019/09/0500.0027.127.12-2219-0.91%
2019/09/0427.0700.007.1022150.93%
2019/09/0327.0827.127.1302150.00%
2019/09/0227.0827.147.1402150.00%
2019/08/3027.0827.127.1502130.00%
2019/08/2626.9727.137.1302100.00%
2019/08/1600.0017.037.04-1196-0.51%
2019/08/1516.9400.007.0211930.52%
2019/08/1427.0027.067.0101890.00%
2019/08/1217.0117.117.1101840.00%
2019/08/0827.052.17.167.16-0.1182-0.05%
2019/08/0717.0327.117.10-1179-0.56%
2019/08/0517.1100.007.1111740.57%
2019/08/0217.5517.647.6001750.00%
2019/08/0117.5500.007.6411750.57%
2019/07/1600.0017.667.64-1218-0.46%
2019/07/1217.5800.007.6112220.45%
2019/07/1017.6217.707.6602350.00%
2019/06/1117.6617.787.7203340.00%
2019/05/3100.0017.787.82-1363-0.28%
2019/05/3017.6900.007.7113690.27%
2019/05/2917.7500.007.7113710.27%
2019/05/2800.0027.787.75-2374-0.53%
2019/05/2727.7017.777.7013810.26%
2019/05/2417.6317.757.6503910.00%
2019/05/0218.1018.138.1405910.00%
2019/04/3018.0000.007.9715950.17%
2019/04/2900.0017.918.00-1750-0.13%
2019/04/0100.0018.418.35-1703-0.14%
2019/03/2918.4200.008.3916930.14%
2019/03/1418.8600.008.8216840.15%
2019/03/0500.0018.888.83-1827-0.12%
2019/02/2518.8300.008.8218630.12%
2019/02/2200.0018.828.78-1854-0.12%
2019/02/1918.7500.008.7118610.12%
2019/02/1800.0018.818.75-1863-0.12%
2019/02/1518.6600.008.7918710.11%
2018/12/1319.3400.009.2518150.12%
2018/12/1119.2719.309.3008110.00%
2018/12/0719.3019.349.2808210.00%
2018/12/0419.2819.379.4008210.00%
2018/12/0319.2119.349.2308060.00%
2018/11/2919.0819.199.1306930.00%
2018/11/2119.0819.149.1307240.00%
2018/11/1919.0319.079.0107230.00%
2018/11/1318.7818.948.9806990.00%
2018/11/0518.6228.808.73-1721-0.14%
2018/11/0218.7100.008.6517170.14%
2018/10/2418.6418.698.6507720.00%
2018/10/2218.6718.788.8007880.00%
2018/10/1918.5818.558.5007930.00%
2018/10/1518.7018.888.9007410.00%
2018/10/0100.0019.169.11-1748-0.13%
2018/09/2019.0000.009.0011,0630.09%
2018/09/1118.8418.948.9402,2390.00%
2018/09/0500.0029.609.58-22,350-0.09%
2018/09/0400.0039.529.66-32,388-0.13%
2018/09/0300.0039.709.51-32,424-0.12%
2018/08/2100.0029.279.28-22,583-0.08%
2018/08/1600.0019.319.27-12,581-0.04%
2018/08/1419.3619.269.3602,5740.00%
2018/08/1319.1000.009.1012,5850.04%
2018/07/1839.9900.009.8032,4120.12%
2018/06/29110.05110.1510.1002,0980.00%
2018/06/28310.3500.0010.0532,0370.15%
2018/06/2600.00311.4011.00-31,796-0.17%
2018/06/25411.8000.0012.0041,5210.26%
2018/06/2200.00110.9510.95-11,130-0.09%
2018/06/0719.4600.009.5217000.14%
2018/01/0200.0010010.1010.20-1003,604-2.77%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音