旺玖 (6233)-兆豐-東門券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	33.87	3	33.85	33.90	9	4,843	0.19%
2024/05/10	0	0.00	4	34.10	34.40	-4	4,983	-0.08%
2024/05/09	2	35.89	15	34.84	34.25	-13	5,037	-0.26%
2024/05/06	11	35.44	8	36.08	35.40	3	5,220	0.06%
2024/05/03	0	0.00	2	37.38	36.30	-2	5,286	-0.04%
2024/05/02	1	36.80	0	0.00	36.60	1	5,367	0.02%
2024/04/30	15	37.18	0	0.00	36.95	15	5,633	0.27%
2024/04/29	15	37.03	0	0.00	37.00	15	5,750	0.26%
2024/04/26	0	0.00	5	36.85	36.75	-5	6,058	-0.08%
2024/04/25	0	0.00	5	37.60	37.20	-5	6,584	-0.08%
2024/04/22	0	0.00	2	38.23	37.50	-2	7,237	-0.03%
2024/04/19	0	0.00	3	41.38	39.95	-3	7,305	-0.04%
2024/04/18	6	40.93	21	39.69	41.45	-15	7,219	-0.21%
2024/04/16	0	0.00	18	36.64	36.60	-18	7,093	-0.25%
2024/04/11	10	38.15	6	38.50	38.05	4	7,188	0.06%
2024/04/10	0	0.00	24	39.54	39.15	-24	7,247	-0.33%
2024/04/09	10	39.38	2	39.38	38.85	8	7,322	0.11%
2024/04/08	10	39.74	0	0.00	39.55	10	7,386	0.14%
2024/04/01	0	41.95	11	41.90	41.60	-11	7,862	-0.14%
2024/03/29	2	41.40	29	41.80	41.35	-27	7,986	-0.34%
2024/03/26	0	0.00	5	42.07	41.80	-5	8,577	-0.06%
2024/03/22	2	42.68	3	42.60	42.45	-1	8,644	-0.01%
2024/03/21	0	0.00	1	43.50	43.25	-1	8,776	-0.01%
2024/03/20	2	43.40	0	0.00	43.15	2	9,018	0.02%
2024/03/19	2	44.70	2	45.35	44.95	0	9,154	0.00%
2024/03/18	0	0.00	1	44.20	44.20	-1	9,159	-0.01%
2024/03/15	1	41.50	0	0.00	41.50	1	9,177	0.01%
2024/03/14	4	42.63	0	0.00	42.55	4	9,287	0.04%
2024/03/13	2	45.10	3	45.15	43.65	-1	9,503	-0.01%
2024/03/12	0	0.00	2	45.00	44.90	-2	9,847	-0.02%
2024/03/08	1	40.70	0	0.00	41.15	1	10,299	0.01%
2024/03/07	4	43.81	0	0.00	42.80	4	10,406	0.04%
2024/03/06	0	0.00	4	43.86	45.05	-4	10,808	-0.04%
2024/03/05	1	44.65	0	0.00	44.00	1	10,794	0.01%
2024/03/04	0	0.00	1	45.20	45.00	-1	10,769	-0.01%
2024/02/29	9	47.99	6	48.30	47.70	3	10,405	0.03%
2024/02/27	2	47.28	11	47.49	46.00	-9	10,049	-0.09%
2024/02/26	1	44.25	49	44.72	44.10	-48	9,419	-0.51%
2024/02/22	35	43.95	19	44.03	43.05	16	9,585	0.17%
2024/02/21	9	42.53	9	43.25	43.60	0	9,508	0.00%
2024/02/20	2	42.75	3	43.05	42.50	-1	9,208	-0.01%
2024/02/16	0	0.00	3	40.02	41.05	-3	8,865	-0.03%
2024/02/15	3	38.50	0	0.00	38.60	3	8,727	0.03%
2024/02/02	40	39.83	0	0.00	38.40	40	8,663	0.46%
2024/01/31	10	40.07	0	0.00	39.60	10	8,479	0.12%
2024/01/30	9	39.10	60	38.85	38.85	-51	8,397	-0.61%
2024/01/26	10	40.25	0	0.00	40.10	10	8,282	0.12%
2024/01/25	10	41.80	0	0.00	41.30	10	8,197	0.12%
2024/01/24	73	44.01	11	44.39	43.30	62	8,112	0.76%
2024/01/22	6	42.70	9	42.92	42.90	-3	7,762	-0.04%
2024/01/19	3	41.25	3	42.90	41.90	0	7,478	0.00%
2024/01/18	4	40.78	1	42.20	39.70	3	6,951	0.04%
2024/01/17	22	38.03	2	41.50	41.50	20	6,776	0.30%
2024/01/16	4	39.63	29	39.14	38.50	-25	6,663	-0.38%
2024/01/09	5	35.85	3	36.00	36.00	2	6,504	0.03%
2024/01/08	10	36.65	0	0.00	37.00	10	6,450	0.16%
2024/01/02	0	0.00	1	39.90	39.55	-1	6,187	-0.02%
2023/12/27	14	41.14	17	41.32	41.45	-3	5,877	-0.05%
2023/12/25	0	0.00	2	39.00	38.60	-2	5,437	-0.04%
2023/12/22	29	39.67	29	39.73	39.45	0	5,253	0.00%
2023/12/21	2	38.70	41	38.09	37.90	-39	4,997	-0.78%
2023/12/19	1	36.25	1	35.90	36.10	0	4,754	0.00%
2023/12/18	44	36.85	14	36.30	36.45	30	4,689	0.64%
2023/12/15	22	39.31	7	39.25	38.50	15	4,531	0.33%
2023/12/14	2	38.60	0	0.00	37.80	2	4,272	0.05%
2023/12/13	12	38.20	10	37.69	38.55	2	4,115	0.05%
2023/12/12	0	0.00	2	37.05	37.50	-2	3,957	-0.05%
2023/12/11	2	37.78	2	36.90	37.50	0	3,875	0.00%
2023/12/07	2	39.28	9	39.91	37.95	-7	3,494	-0.20%
2023/12/06	16	37.48	11	37.53	38.55	5	3,058	0.16%
2023/12/04	2	35.00	1	34.95	34.00	1	2,499	0.04%
2023/12/01	51	35.52	53	35.32	35.00	-2	2,317	-0.09%
2023/11/30	2	31.50	0	0.00	32.50	2	1,843	0.11%
2023/11/27	21	30.54	21	30.45	30.65	0	1,672	0.00%
2023/11/24	19	31.01	14	30.57	30.55	5	1,630	0.31%
2023/11/23	1	31.55	1	31.35	31.10	0	1,594	0.00%
2023/11/21	1	32.35	0	0.00	30.70	1	1,393	0.07%
2023/11/10	0	0.00	4	25.15	25.30	-4	813	-0.49%
2023/10/31	0	0.00	3	26.03	25.85	-3	768	-0.39%
2023/10/27	0	0.00	2	26.30	26.40	-2	732	-0.27%
2023/10/25	4	28.29	0	0.00	27.45	4	692	0.58%
2023/10/24	0	0.00	2	26.98	26.60	-2	607	-0.33%
2023/10/23	7	27.64	0	0.00	27.20	7	582	1.20%
2023/07/24	0	0.00	1	24.85	24.85	-1	1,099	-0.09%
2023/05/24	1	29.55	0	0.00	28.50	1	2,057	0.05%
2023/05/23	1	29.00	1	29.35	29.05	0	1,999	0.00%
2023/03/29	0	0.00	20	26.50	26.30	-20	1,495	-1.34%
2023/03/24	10	27.98	0	0.00	27.75	10	1,433	0.70%
2023/03/23	10	29.23	10	29.63	28.60	0	1,375	0.00%
2023/03/22	19	27.54	9	28.45	28.30	10	1,166	0.86%
2023/03/20	0	0.00	1	26.40	26.50	-1	927	-0.11%
2023/03/15	0	0.00	1	24.25	24.25	-1	858	-0.12%
2023/03/14	0	0.00	1	24.50	24.50	-1	854	-0.12%
2023/03/13	0	0.00	1	25.15	25.15	-1	849	-0.12%
2023/03/09	66	25.47	62	26.05	25.40	4	800	0.50%
2023/02/02	2	23.20	2	23.20	23.20	0	629	0.00%
2023/01/10	4	22.05	4	22.05	22.05	0	593	0.00%
2022/08/30	1	26.90	1	27.20	26.90	0	1,155	0.00%
2022/08/22	4	26.24	4	26.65	25.95	0	1,517	0.00%
2022/08/18	21	26.18	21	26.54	26.20	0	1,444	0.00%
2022/08/16	1	26.75	1	26.60	26.10	0	1,376	0.00%
2022/07/13	0	0.00	1	22.00	22.45	-1	1,231	-0.08%
2022/06/24	0	0.00	1	25.70	25.30	-1	1,143	-0.09%
2022/06/13	2	27.40	2	27.38	27.10	0	1,056	0.00%
2022/06/09	1	28.30	0	0.00	28.10	1	982	0.10%
2022/06/07	14	28.89	14	29.53	29.30	0	923	0.00%
2022/06/06	17	28.16	15	29.69	29.00	2	810	0.25%
2022/06/02	48	29.20	50	29.00	29.60	-2	576	-0.35%
2022/05/06	0	0.00	1	22.60	22.55	-1	539	-0.19%
2022/05/03	2	22.95	0	0.00	22.95	2	553	0.36%
2022/04/29	1	23.05	0	0.00	22.75	1	561	0.18%
2022/03/29	27	29.92	0	0.00	30.00	27	975	2.77%
2022/03/28	13	29.87	40	29.73	30.10	-27	976	-2.76%
2022/03/17	0	0.00	1	28.60	29.00	-1	961	-0.10%
2022/03/08	0	0.00	1	28.00	26.75	-1	995	-0.10%
2022/03/01	0	0.00	2	29.40	29.20	-2	1,007	-0.20%
2022/02/25	2	28.70	0	0.00	28.70	2	1,023	0.20%
2022/02/24	1	29.50	0	0.00	28.95	1	1,043	0.10%
2022/02/09	2	32.35	0	0.00	32.60	2	1,382	0.14%
2022/01/25	1	29.50	0	0.00	29.10	1	1,433	0.07%
2022/01/10	0	0.00	3	33.38	33.70	-3	1,519	-0.20%
2022/01/04	0	0.00	6	35.50	35.40	-6	1,507	-0.40%
2021/12/28	15	36.41	15	36.96	36.20	0	1,524	0.00%
2021/12/27	0	0.00	1	36.65	36.55	-1	1,498	-0.07%
2021/12/24	5	37.95	1	38.15	37.10	4	1,470	0.27%
2021/12/13	3	34.85	0	0.00	34.80	3	1,309	0.23%
2021/12/10	0	0.00	3	34.80	34.90	-3	1,411	-0.21%
2021/12/02	1	35.85	0	0.00	35.80	1	1,634	0.06%
2021/11/29	0	0.00	4	35.81	36.20	-4	2,229	-0.18%
2021/11/26	0	0.00	3	35.93	35.90	-3	2,300	-0.13%
2021/11/19	1	38.35	0	0.00	39.00	1	2,341	0.04%
2021/11/18	1	39.20	0	0.00	38.50	1	2,345	0.04%
2021/11/16	1	40.55	0	0.00	39.70	1	2,354	0.04%
2021/11/02	0	0.00	4	37.50	36.85	-4	2,957	-0.14%
2021/11/01	1	39.90	0	0.00	39.75	1	2,993	0.03%
2021/10/25	2	36.80	0	0.00	36.85	2	3,575	0.06%
2021/10/22	2	36.85	0	0.00	36.85	2	3,699	0.05%
2021/09/16	1	40.50	0	0.00	40.25	1	7,020	0.01%
2021/09/15	31	40.82	31	41.50	40.30	0	7,014	0.00%
2021/09/10	2	42.20	0	0.00	42.50	2	6,968	0.03%
2021/09/03	10	44.29	11	44.00	45.85	-1	6,819	-0.01%
2021/09/02	3	44.70	3	45.08	43.00	0	6,649	0.00%
2021/08/30	1	40.80	0	0.00	40.00	1	6,340	0.02%
2021/08/11	2	41.05	0	0.00	40.50	2	6,391	0.03%
2021/08/10	2	43.20	2	41.45	42.65	0	6,351	0.00%
2021/08/06	33	49.23	32	50.22	48.85	1	6,178	0.02%
2021/08/05	5	50.28	2	51.60	49.70	3	6,089	0.05%
2021/08/04	21	50.87	20	50.85	50.90	1	6,067	0.02%
2021/08/03	26	50.00	26	51.19	50.00	0	5,853	0.00%
2021/08/02	8	50.40	8	48.70	50.40	0	5,732	0.00%
2021/07/30	11	49.35	7	47.67	48.10	4	5,656	0.07%
2021/07/28	5	44.82	13	45.66	46.15	-8	5,528	-0.14%
2021/07/27	13	48.42	11	49.25	48.20	2	5,454	0.04%
2021/07/26	2	48.85	11	50.56	49.00	-9	5,398	-0.17%
2021/07/23	5	52.00	4	50.80	50.90	1	5,241	0.02%
2021/07/22	9	50.90	9	51.00	50.90	0	5,058	0.00%
2021/07/21	3	51.70	5	50.75	50.40	-2	4,870	-0.04%
2021/07/20	5	49.65	5	50.20	50.60	0	4,546	0.00%
2021/07/19	11	50.23	3	49.20	48.85	8	4,189	0.19%
2021/07/16	2	46.10	1	46.20	47.60	1	3,875	0.03%
2021/07/13	22	43.53	28	46.30	43.10	-6	3,704	-0.16%
2021/07/12	2	46.53	1	46.15	46.70	1	3,630	0.03%
2021/07/09	0	0.00	1	45.30	43.95	-1	3,500	-0.03%
2021/07/08	2	42.60	0	0.00	42.80	2	3,315	0.06%
2021/07/07	0	0.00	2	41.40	42.45	-2	3,223	-0.06%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/23	1	35.95	1	35.80	35.70	0	4,756	0.00%
2021/06/22	3	35.60	3	36.28	35.20	0	4,762	0.00%
2021/06/02	2	36.93	0	0.00	36.90	2	5,041	0.04%
2021/06/01	0	0.00	3	39.10	37.25	-3	5,016	-0.06%
2021/05/25	31	37.11	30	36.67	36.00	1	5,134	0.02%
2021/05/21	27	33.33	7	33.22	34.30	20	4,950	0.40%
2021/05/20	0	0.00	3	31.78	31.20	-3	5,039	-0.06%
2021/05/19	27	32.05	18	32.08	33.00	9	5,149	0.17%
2021/05/18	20	29.50	16	30.71	31.05	4	5,308	0.08%
2021/05/17	2	30.10	30	28.50	28.25	-28	5,378	-0.52%
2021/05/11	3	36.90	0	0.00	34.75	3	5,471	0.05%
2021/05/04	1	40.75	4	37.33	38.50	-3	5,710	-0.05%
2021/05/03	4	41.64	0	0.00	40.25	4	5,733	0.07%
2021/04/29	1	42.95	0	0.00	42.65	1	5,794	0.02%
2021/04/28	2	44.05	0	0.00	43.10	2	5,910	0.03%
2021/04/27	3	45.08	0	0.00	44.15	3	6,148	0.05%
2021/04/23	2	45.95	0	0.00	45.95	2	6,558	0.03%
2021/04/22	0	0.00	6	47.26	44.45	-6	7,110	-0.08%
2021/04/19	2	45.05	2	46.85	45.05	0	7,967	0.00%
2021/04/16	21	47.04	15	46.87	46.85	6	7,998	0.08%
2021/04/15	2	46.00	4	45.00	46.00	-2	7,966	-0.03%
2021/04/14	2	42.15	5	43.86	44.60	-3	7,954	-0.04%
2021/04/09	4	48.35	0.2	50.20	47.70	3.8	7,957	0.05%
2021/04/08	0	0.00	7	52.50	50.80	-7	7,874	-0.09%
2021/04/07	1	50.30	10	48.97	50.80	-9	7,737	-0.12%
2021/04/06	9	47.91	5.8	50.33	46.25	3.2	8,114	0.04%
2021/04/01	3	49.30	2	49.30	49.30	1	7,935	0.01%
2021/03/31	10	43.44	16	44.29	44.85	-6	7,785	-0.08%
2021/03/30	2	40.20	0	0.00	40.80	2	7,590	0.03%
2021/03/29	1	40.50	0	0.00	39.80	1	7,524	0.01%
2021/03/22	0	0.00	3	40.00	38.80	-3	7,982	-0.04%
2021/03/19	1	38.10	0	0.00	38.45	1	8,171	0.01%
2021/03/18	1	37.70	5	37.70	37.55	-4	8,189	-0.05%
2021/03/16	0	0.00	1	39.30	37.60	-1	8,342	-0.01%
2021/03/12	2	37.60	0	0.00	37.55	2	8,495	0.02%
2021/03/11	1	38.00	2	38.00	38.25	-1	8,563	-0.01%
2021/03/10	2	38.33	2	38.05	37.20	0	8,654	0.00%
2021/03/09	1	37.15	1	37.00	37.15	0	8,847	0.00%
2021/03/05	2	36.10	0	0.00	36.20	2	9,125	0.02%
2021/03/04	1	37.25	0	0.00	36.10	1	9,282	0.01%
2021/03/03	4	37.33	0	0.00	36.95	4	9,766	0.04%
2021/03/02	1	38.80	3	38.93	37.60	-2	10,027	-0.02%
2021/02/26	3	37.63	0	0.00	37.30	3	10,675	0.03%
2021/02/25	1	38.20	0	0.00	38.20	1	11,280	0.01%
2021/02/23	1	39.80	2	39.80	39.80	-1	11,740	-0.01%
2021/02/22	22	41.12	30	41.92	41.10	-8	11,721	-0.07%
2021/02/19	1	41.35	0	0.00	41.50	1	11,630	0.01%
2021/02/17	0	0.00	12	38.10	39.15	-12	11,615	-0.10%
2021/02/05	10	36.00	0	0.00	35.60	10	11,542	0.09%
2021/02/03	33	36.52	35	35.64	36.10	-2	11,647	-0.02%
2021/02/02	1	35.10	0	0.00	34.80	1	11,573	0.01%
2021/02/01	1	35.00	1	35.35	33.95	0	11,622	0.00%
2021/01/29	1	37.50	1	38.40	36.95	0	11,625	0.00%
2021/01/27	0	0.00	1	37.90	37.95	-1	11,639	-0.01%
2021/01/25	2	38.53	0	0.00	38.40	2	11,672	0.02%
2021/01/21	2	38.38	1	40.05	38.25	1	11,681	0.01%
2021/01/20	1	40.00	2	41.20	39.90	-1	11,627	-0.01%
2021/01/19	0	0.00	2	39.95	39.95	-2	11,434	-0.02%
2021/01/18	4	42.80	2	42.23	41.15	2	11,268	0.02%
2021/01/15	3	43.35	4	41.95	41.10	-1	11,022	-0.01%
2021/01/14	29	38.30	26	37.00	40.25	3	10,463	0.03%
2021/01/13	1	36.10	13	34.67	36.60	-12	10,049	-0.12%
2021/01/12	3	34.05	4	34.20	33.30	-1	9,995	-0.01%
2021/01/11	0	0.00	6	32.73	32.90	-6	9,871	-0.06%
2021/01/06	1	32.70	0	0.00	31.95	1	10,821	0.01%
2021/01/05	5	31.87	0	0.00	31.70	5	10,828	0.05%
2020/12/31	1	31.80	1	32.70	31.80	0	10,799	0.00%
2020/12/30	1	32.80	0	0.00	32.50	1	10,990	0.01%
2020/12/29	16	35.64	23	35.31	34.70	-7	10,909	-0.06%
2020/12/28	11	33.14	20	31.00	33.30	-9	10,246	-0.09%
2020/12/24	0	0.00	5	30.75	30.75	-5	10,158	-0.05%
2020/12/22	1	30.60	8	30.50	30.50	-7	10,244	-0.07%
2020/12/21	1	31.60	0	0.00	31.85	1	10,133	0.01%
2020/12/18	20	32.18	0	0.00	32.50	20	10,135	0.20%
2020/12/17	3	32.68	3	32.80	32.45	0	10,105	0.00%
2020/12/16	2	31.90	1	31.65	31.65	1	9,817	0.01%
2020/12/15	2	32.83	2	32.90	31.35	0	9,836	0.00%
2020/12/14	3	31.63	3	32.00	31.55	0	9,854	0.00%
2020/12/11	9	30.58	18	30.97	30.50	-9	10,463	-0.09%
2020/12/10	2	30.75	1	30.85	31.10	1	11,009	0.01%
2020/12/09	15	31.98	7	31.14	31.85	8	10,898	0.07%
2020/12/08	2	30.65	7	30.75	30.65	-5	10,838	-0.05%
2020/12/07	0	0.00	2	29.50	30.45	-2	10,996	-0.02%
2020/12/03	1	31.50	1	32.65	30.30	0	10,803	0.00%
2020/12/02	14	34.06	10	33.82	33.10	4	10,629	0.04%
2020/12/01	15	33.82	15	34.54	33.80	0	10,668	0.00%
2020/11/30	6	34.23	0	0.00	34.30	6	10,483	0.06%
2020/11/27	16	35.33	13	35.52	35.20	3	10,356	0.03%
2020/11/26	11	33.53	10	34.79	32.95	1	9,982	0.01%
2020/11/25	20	33.58	5	32.55	35.65	15	9,693	0.15%
2020/11/24	9	33.03	13	32.47	32.45	-4	9,005	-0.04%
2020/11/23	0	0.00	11	30.50	30.50	-11	8,365	-0.13%
2020/11/20	1	27.60	0	0.00	27.75	1	8,207	0.01%
2020/11/17	3	26.13	3	25.57	25.45	0	7,895	0.00%
2020/11/09	9	25.60	10	25.25	25.60	-1	7,556	-0.01%
2020/11/06	5	25.05	5	24.91	25.05	0	7,466	0.00%
2020/11/03	0	0.00	1	24.70	25.00	-1	7,369	-0.01%
2020/10/29	1	24.35	0	0.00	24.00	1	7,438	0.01%
2020/10/22	7	25.53	7	25.59	25.60	0	7,638	0.00%
2020/10/20	50	26.44	29	26.06	25.65	21	7,616	0.28%
2020/10/19	1	25.20	0	0.00	25.45	1	7,587	0.01%
2020/10/16	41	27.37	41	27.04	26.05	0	7,541	0.00%
2020/10/15	5	26.98	8	27.31	27.65	-3	6,928	-0.04%
2020/10/14	2	23.25	0	0.00	25.15	2	6,621	0.03%
2020/10/13	1	22.70	3	22.90	22.90	-2	6,575	-0.03%
2020/10/08	0	0.00	1	23.65	23.80	-1	6,541	-0.02%
2020/10/06	4	23.34	3	23.42	23.60	1	6,319	0.02%
2020/09/30	1	24.50	0	0.00	25.20	1	6,462	0.02%
2020/09/28	0	0.00	1	24.00	23.75	-1	6,907	-0.01%
2020/09/23	1	25.10	0	0.00	24.70	1	7,297	0.01%
2020/09/21	1	25.30	0	0.00	25.05	1	7,268	0.01%
2020/09/18	100	25.45	0	0.00	25.10	100	7,474	1.34%
2020/09/17	18	24.24	122	24.11	24.85	-104	7,527	-1.38%	大賣/鉅額交易
2020/09/16	134	24.26	135	24.51	23.80	-1	7,228	-0.01%	大買/大賣/
2020/09/15	7	22.94	3	22.87	23.15	4	6,509	0.06%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	29	16.94	17.45	-29	5,726	-0.51%
2020/09/07	0	0.00	1	16.20	16.20	-1	5,483	-0.02%
2020/09/04	29	16.66	30	16.25	16.10	-1	5,393	-0.02%
2020/09/01	3	16.53	0	0.00	15.85	3	5,138	0.06%
2020/08/31	0	0.00	1	16.10	16.60	-1	4,991	-0.02%
2020/08/21	2	14.10	1	14.20	14.70	1	4,788	0.02%
2020/08/20	2	13.68	1	13.70	13.65	1	4,771	0.02%
2020/08/19	1	15.00	0	0.00	14.80	1	4,734	0.02%
2020/08/13	1	15.80	0	0.00	15.65	1	4,609	0.02%
2020/08/10	1	16.40	2	16.63	16.25	-1	4,509	-0.02%
2020/08/04	2	16.88	0	0.00	17.45	2	4,252	0.05%
2020/08/03	0	0.00	11	17.09	17.10	-11	4,147	-0.27%
2020/07/31	0	0.00	3	15.68	16.05	-3	3,817	-0.08%
2020/07/27	2	15.00	1	15.45	14.75	1	3,621	0.03%
2020/07/24	1	15.40	0	0.00	15.40	1	3,586	0.03%
2020/07/23	1	15.90	2	16.00	16.20	-1	3,550	-0.03%
2020/07/17	1	14.50	0	0.00	14.50	1	3,152	0.03%
2020/07/15	1	14.50	0	0.00	14.50	1	3,060	0.03%
2020/07/14	2	14.73	0	0.00	14.50	2	2,979	0.07%
2020/07/10	3	15.43	0	0.00	15.10	3	2,867	0.10%
2020/07/09	22	17.78	2	17.80	16.05	20	2,753	0.73%
2020/07/08	8	16.74	2	17.23	17.35	6	2,532	0.24%
2020/07/07	6	16.40	2	16.25	16.75	4	2,255	0.18%
2020/07/06	3	15.27	0	0.00	15.25	3	1,929	0.16%
2020/07/03	2	15.43	2	15.60	15.70	0	1,811	0.00%
2020/07/01	5	13.45	4	13.14	13.00	1	1,373	0.07%
2020/02/27	0	0.00	5	11.10	10.65	-5	1,352	-0.37%
2020/02/17	2	12.38	2	12.80	12.45	0	1,806	0.00%
2020/02/05	5	12.30	0	0.00	12.15	5	2,498	0.20%
2020/01/06	1	14.00	0	0.00	13.55	1	3,249	0.03%
2020/01/02	1	14.55	0	0.00	14.50	1	3,398	0.03%
2019/12/27	0	0.00	1	14.40	14.45	-1	3,750	-0.03%
2019/12/04	0	0.00	1	15.10	15.05	-1	5,449	-0.02%
2019/11/21	5	16.53	4	17.05	16.00	1	5,609	0.02%
2019/11/13	0	0.00	3	16.15	16.05	-3	5,206	-0.06%
2019/11/12	1	16.60	0	0.00	16.40	1	5,135	0.02%
2019/11/11	4	16.13	1	16.15	16.00	3	4,951	0.06%
2019/10/25	0	0.00	2	15.35	15.45	-2	4,195	-0.05%
2019/10/24	5	15.86	28	15.38	15.75	-23	4,132	-0.56%
2019/10/23	25	15.05	0	0.00	15.05	25	3,867	0.65%
2019/10/15	3	13.75	0	0.00	13.65	3	3,572	0.08%
2019/10/09	13	14.82	13	15.01	14.80	0	3,442	0.00%
2019/10/07	20	16.00	20	16.15	15.75	0	3,252	0.00%
2019/10/01	52	14.79	52	15.64	14.70	0	2,722	0.00%
2019/09/25	5	16.05	8	15.99	15.75	-3	2,122	-0.14%
2019/09/24	28	14.85	28	15.04	14.75	0	1,868	0.00%
2019/09/23	9	14.48	9	14.57	15.30	0	1,689	0.00%
2019/09/20	6	13.90	6	13.35	13.95	0	1,391	0.00%
2019/09/19	20	12.08	13	11.80	12.70	7	1,270	0.55%
2019/09/18	26	11.58	33	11.08	11.55	-7	1,084	-0.65%
2019/09/09	14	11.06	14	10.83	10.75	0	806	0.00%
2019/09/06	15	10.53	15	10.64	10.50	0	759	0.00%
2019/09/05	0	0.00	13	10.20	10.40	-13	720	-1.80%
2019/08/29	0	0.00	6	10.25	10.25	-6	478	-1.25%
2019/08/28	19	10.39	0	0.00	10.30	19	417	4.55%
2019/04/15	0	0.00	2	8.21	8.21	-2	1,073	-0.19%
2019/04/11	1	8.59	0	0.00	8.43	1	1,067	0.09%
2019/04/10	1	8.50	0	0.00	8.42	1	1,060	0.09%
2019/03/20	0	0.00	1	8.25	8.14	-1	1,009	-0.10%
2019/03/19	0	0.00	3	8.07	8.08	-3	1,006	-0.30%
2019/02/22	0	0.00	4	8.40	8.44	-4	991	-0.40%
2019/02/20	1	8.08	0	0.00	8.03	1	968	0.10%
2019/02/15	4	8.20	0	0.00	8.04	4	954	0.42%
2019/02/14	0	0.00	4	8.02	8.04	-4	950	-0.42%
2019/01/30	1	8.30	0	0.00	8.20	1	927	0.11%
2019/01/25	2	8.32	0	0.00	8.14	2	887	0.23%
2019/01/24	2	8.66	1	8.42	8.42	1	870	0.11%
2019/01/23	0	0.00	1	8.56	8.52	-1	848	-0.12%
2019/01/18	1	7.75	0	0.00	7.75	1	675	0.15%
2018/03/15	18	10.30	18	10.35	10.30	0	231	0.00%