久元 (6261)-兆豐-東門券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
120張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	3	63.70	63.40	-3	455	-0.66%
2024/11/20	3	64.60	0	0.00	64.70	3	498	0.60%
2024/05/07	0	0.00	0.1	74.00	75.20	-0.1	558	-0.02%
2024/05/03	0.1	76.30	0	0.00	76.60	0.1	537	0.02%
2024/05/02	0	0.00	4	75.80	76.40	-4	530	-0.75%
2024/04/08	0	0.00	0.1	74.10	74.40	-0.1	476	-0.02%
2024/04/03	0	73.80	0	0.00	74.50	0	468	0.00%
2024/03/20	0.1	70.20	0	0.00	69.60	0.1	354	0.02%
2024/01/11	0	0.00	1	65.60	65.50	-1	224	-0.45%
2023/12/14	1	63.30	0	0.00	63.40	1	183	0.54%
2023/12/12	0	0.00	1	62.40	62.60	-1	176	-0.57%
2023/12/11	1	62.80	0	0.00	62.70	1	174	0.57%
2023/09/01	2	57.35	0	0.00	57.20	2	259	0.77%
2023/08/02	0	0.00	1	68.30	67.90	-1	176	-0.57%
2023/07/19	0	0.00	1	68.50	68.30	-1	164	-0.61%
2023/07/17	0	0.00	1	68.20	68.10	-1	164	-0.61%
2023/07/06	1	68.40	0	0.00	68.50	1	169	0.59%
2023/06/14	0	0.00	2	66.60	66.80	-2	188	-1.06%
2023/05/29	0	0.00	1	66.10	66.00	-1	222	-0.45%
2023/04/21	5	65.50	0	0.00	65.20	5	232	2.15%
2023/04/07	0	0.00	5	67.70	67.70	-5	211	-2.36%
2023/03/28	0	0.00	1	67.10	67.00	-1	202	-0.49%
2023/03/08	0	0.00	3	66.80	66.90	-3	163	-1.84%
2023/03/06	5	66.00	0	0.00	66.30	5	161	3.09%
2023/03/03	1	65.10	0	0.00	65.20	1	155	0.64%
2023/02/16	0	0.00	1	62.30	62.40	-1	154	-0.65%
2023/01/30	1	60.00	0	0.00	60.00	1	154	0.65%
2023/01/10	0	0.00	1	59.20	59.10	-1	154	-0.65%
2022/11/21	3	60.80	2	60.40	60.50	1	196	0.51%
2022/11/16	1	60.70	0	0.00	60.80	1	235	0.42%
2022/11/01	1	57.00	0	0.00	57.40	1	284	0.35%
2022/08/24	2	66.50	0	0.00	66.40	2	342	0.58%
2022/08/19	0	0.00	15	71.87	72.00	-15	295	-5.07%
2022/08/18	0	0.00	5	71.10	70.90	-5	288	-1.73%
2022/08/16	20	71.02	0	0.00	71.20	20	282	7.08%
2022/08/05	0	0.00	1	68.00	68.30	-1	251	-0.40%
2022/08/03	0	0.00	1	67.20	66.90	-1	256	-0.39%
2022/06/24	1	66.80	0	0.00	66.80	1	257	0.39%
2022/05/06	0	0.00	1	75.10	75.00	-1	513	-0.19%
2022/04/25	1	76.10	0	0.00	76.00	1	711	0.14%
2022/04/08	1	79.10	0	0.00	79.30	1	1,124	0.09%
2022/03/10	0	0.00	1	79.70	80.20	-1	1,226	-0.08%
2022/03/08	1	77.50	0	0.00	76.30	1	1,235	0.08%
2022/02/24	1	82.40	0	0.00	81.50	1	1,558	0.06%
2022/02/14	1	83.40	0	0.00	83.10	1	1,768	0.06%
2022/01/21	1	85.50	0	0.00	85.20	1	1,919	0.05%
2022/01/20	2	88.40	2	88.70	88.40	0	1,920	0.00%
2022/01/18	2	86.60	2	88.55	86.60	0	1,897	0.00%
2022/01/13	1	88.20	0	0.00	88.50	1	1,832	0.05%
2022/01/12	0	0.00	12	86.07	85.90	-12	1,694	-0.71%
2022/01/05	0	0.00	2	83.40	82.50	-2	1,705	-0.12%
2022/01/03	0	0.00	1	84.70	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	3	83.60	84.00	-3	1,801	-0.17%
2021/12/28	0	0.00	1	83.70	83.10	-1	1,811	-0.06%
2021/12/27	11	83.01	0	0.00	83.40	11	1,824	0.60%
2021/12/23	1	83.40	5	83.02	83.00	-4	1,847	-0.22%
2021/12/15	0	0.00	3	81.80	81.90	-3	1,899	-0.16%
2021/12/14	0	0.00	3	81.40	81.30	-3	1,903	-0.16%
2021/12/13	0	0.00	2	82.90	83.30	-2	1,894	-0.11%
2021/11/26	0	0.00	4	85.40	85.40	-4	2,044	-0.20%
2021/11/25	5	88.82	3	90.27	88.90	2	1,993	0.10%
2021/11/24	14	91.50	14	90.93	89.90	0	1,970	0.00%
2021/11/23	10	92.00	10	90.07	92.00	0	1,865	0.00%
2021/11/18	1	89.70	0	0.00	88.40	1	1,782	0.06%
2021/11/17	3	88.90	2	88.85	88.90	1	1,790	0.06%
2021/11/16	2	89.25	0	0.00	88.50	2	1,808	0.11%
2021/11/01	0	0.00	5	88.74	89.40	-5	2,156	-0.23%
2021/10/29	0	0.00	1	85.00	84.40	-1	2,139	-0.05%
2021/10/28	0	0.00	1	84.60	84.70	-1	2,162	-0.05%
2021/10/26	5	83.24	1	84.20	82.20	4	2,235	0.18%
2021/10/21	0	0.00	1	81.90	81.60	-1	2,725	-0.04%
2021/10/19	0	0.00	1	81.80	82.80	-1	3,041	-0.03%
2021/10/18	5	81.54	1	81.10	81.40	4	3,159	0.13%
2021/10/15	0	0.00	1	81.10	80.00	-1	3,183	-0.03%
2021/10/14	4	80.43	9	80.59	79.70	-5	3,220	-0.16%
2021/10/13	2	80.85	0	0.00	80.40	2	3,230	0.06%
2021/10/12	1	82.40	4	81.25	81.10	-3	3,227	-0.09%
2021/10/08	14	80.13	4.1	80.01	81.10	10	3,270	0.30%
2021/10/01	0	0.00	3	73.30	73.30	-3	3,661	-0.08%
2021/09/29	0	0.00	5	75.66	74.80	-5	3,930	-0.13%
2021/09/27	0	0.00	10.5	79.05	78.80	-10.5	4,152	-0.25%
2021/09/23	2	77.60	0	0.00	77.30	2	4,252	0.05%
2021/09/22	0	0.00	2.1	77.21	77.60	-2.1	4,307	-0.05%
2021/09/15	0.1	79.50	5	79.20	79.40	-4.9	4,611	-0.11%
2021/09/14	1	80.10	0	0.00	80.10	1	4,718	0.02%
2021/09/13	4	80.70	0	0.00	79.90	4	4,727	0.08%
2021/09/08	1	83.00	1	82.50	82.60	0	4,777	0.00%
2021/09/07	3	83.87	1	84.40	84.30	2	4,795	0.04%
2021/09/06	11	88.65	0	0.00	86.10	11	4,799	0.23%
2021/09/03	0	0.00	1	89.70	89.50	-1	4,791	-0.02%
2021/09/01	0	0.00	3	88.20	89.00	-3	4,836	-0.06%
2021/08/26	1	90.40	1	91.20	90.60	0	5,035	0.00%
2021/08/25	2	89.80	0	0.00	89.80	2	5,046	0.04%
2021/08/24	10	88.67	7	89.77	88.10	3	5,072	0.06%
2021/08/20	14	86.70	14	85.77	86.70	0	5,177	0.00%
2021/08/19	0	0.00	1	87.70	85.20	-1	5,174	-0.02%
2021/08/17	6	84.70	5	87.48	84.00	1	5,242	0.02%
2021/08/16	4	87.40	3.6	89.91	87.40	0.4	5,243	0.01%
2021/08/13	14	90.60	14	91.68	90.60	0	5,221	0.00%
2021/08/12	6	91.00	6	89.70	91.00	0	5,219	0.00%
2021/08/11	1	91.30	1	89.40	89.50	0	5,250	0.00%
2021/08/10	6	92.12	5	93.36	91.80	1	5,270	0.02%
2021/08/09	2	96.75	2	95.65	94.70	0	5,300	0.00%
2021/08/06	18	98.28	33	99.07	98.10	-15	5,335	-0.28%
2021/08/05	22	98.14	7	97.70	98.50	15	5,308	0.28%
2021/08/04	18	96.22	20	96.98	96.20	-2	5,429	-0.04%
2021/08/03	4	95.53	14	94.45	96.00	-10	5,493	-0.18%
2021/08/02	22	93.95	21	93.02	93.60	1	5,612	0.02%
2021/07/30	4	94.05	2	92.65	91.40	2	5,716	0.03%
2021/07/29	12	91.15	2	92.70	92.90	10	5,782	0.17%
2021/07/28	3	90.53	8	90.10	90.20	-5	5,808	-0.09%
2021/07/27	10	102.90	0	0.00	94.80	10	5,828	0.17%
2021/07/26	9	100.72	20	99.83	104.50	-11	5,696	-0.19%
2021/07/23	17	95.86	30	94.94	95.00	-13	5,638	-0.23%
2021/07/22	4	94.10	39	94.82	94.10	-35	5,878	-0.60%
2021/07/21	16	91.53	0	0.00	93.10	16	5,868	0.27%
2021/07/20	10	91.80	0	0.00	90.30	10	5,968	0.17%
2021/07/19	6	91.80	6	92.68	91.80	0	6,102	0.00%
2021/07/16	21	93.12	0	0.00	92.90	21	6,344	0.33%
2021/07/15	16.3	92.51	16	94.46	92.50	0.3	6,555	0.00%
2021/07/14	5	92.84	45	93.37	93.50	-40	6,646	-0.60%
2021/07/13	63.3	95.51	74	96.64	91.20	-10.7	6,610	-0.16%
2021/07/12	1	93.70	0	0.00	95.60	1	6,531	0.02%
2021/07/09	3	94.50	6	92.80	91.90	-3	6,524	-0.05%
2021/07/08	8	96.41	6	97.55	96.00	2	6,457	0.03%
2021/07/07	9	97.10	8	93.70	97.00	1	6,414	0.02%
2021/07/06	4	92.80	4.1	92.86	92.80	-0.1	6,258	0.00%
2021/07/05	65	92.88	20	90.14	92.20	45	6,286	0.72%
2021/07/02	4	88.50	4	87.43	88.50	0	6,124	0.00%
2021/07/01	15.1	87.51	15	88.37	87.50	0.1	6,091	0.00%
2021/06/30	7	87.10	7.1	87.31	87.10	-0.1	6,039	0.00%
2021/06/29	4	87.00	4	88.83	87.00	0	6,019	0.00%
2021/06/28	17.1	88.59	16	88.01	88.90	1.1	5,967	0.02%
2021/06/25	26	86.66	16	87.13	86.70	10	5,863	0.17%
2021/06/24	7	86.50	7	84.29	86.50	0	5,777	0.00%
2021/06/23	11	84.30	11	80.85	84.30	0	5,680	0.00%
2021/06/22	4	80.10	4	81.38	80.10	0	5,565	0.00%
2021/06/21	0	0.00	1	81.80	80.20	-1	5,543	-0.02%
2021/06/18	13	82.20	13	83.38	82.20	0	5,525	0.00%
2021/06/17	2	82.90	2	80.00	82.90	0	5,510	0.00%
2021/06/10	4	78.90	4	79.33	78.90	0	5,422	0.00%
2021/06/09	1	79.00	0	0.00	78.70	1	5,432	0.02%
2021/06/08	4	80.50	19	81.48	80.50	-15	5,407	-0.28%
2021/06/07	23	81.85	8	81.24	81.80	15	5,378	0.28%
2021/06/04	4	80.70	4	81.23	80.70	0	5,327	0.00%
2021/06/03	15	80.91	22	79.11	80.90	-7	5,281	-0.13%
2021/06/02	6	78.90	19	79.46	78.90	-13	5,177	-0.25%
2021/06/01	28	79.86	38	79.95	80.30	-10	5,130	-0.19%
2021/05/28	56	77.69	51	77.75	77.60	5	4,980	0.10%
2021/05/27	0	0.00	10	76.25	76.20	-10	4,920	-0.20%
2021/05/26	8	76.38	7	77.51	76.40	1	4,892	0.02%
2021/05/25	42	77.51	23	76.97	77.70	19	4,834	0.39%
2021/05/24	26	75.05	13	73.73	75.70	13	4,749	0.27%
2021/05/21	22	74.47	19	73.61	74.00	3	4,705	0.06%
2021/05/20	0	0.00	7	73.76	73.50	-7	4,667	-0.15%
2021/05/19	40	73.76	34	73.59	74.60	6	4,627	0.13%
2021/05/18	6	72.38	7	70.17	73.20	-1	4,572	-0.02%
2021/05/17	7	69.93	5	71.80	67.70	2	4,496	0.04%
2021/05/14	36	75.76	46	75.12	73.10	-10	4,395	-0.23%
2021/05/13	18	73.92	10	74.40	74.00	8	4,299	0.19%
2021/05/12	32	75.85	39	76.86	74.40	-7	4,214	-0.17%
2021/05/11	40	79.02	31	78.35	76.40	9	4,042	0.22%
2021/05/10	38	82.37	19	83.08	82.00	19	3,925	0.48%
2021/05/07	1	82.50	1	81.90	82.50	0	3,788	0.00%
2021/05/04	0	0.00	2	85.30	80.70	-2	3,446	-0.06%
2021/05/03	3	87.00	3	89.17	87.00	0	3,264	0.00%
2021/04/29	3	87.37	2	88.35	88.90	1	3,101	0.03%
2021/04/28	12	90.07	10	85.97	88.40	2	2,903	0.07%
2021/04/27	7	84.99	6	85.20	85.00	1	2,613	0.04%
2021/04/26	18	84.90	18	84.04	84.90	0	2,504	0.00%
2021/04/23	2	80.70	0.1	81.40	83.20	1.9	2,352	0.08%
2021/04/22	1	80.50	7	77.86	78.90	-6	2,192	-0.27%
2021/04/20	7	74.99	0	0.00	77.10	7	1,694	0.41%
2021/04/16	2	71.05	2	71.65	71.00	0	1,501	0.00%
2021/04/15	2	71.90	2	69.05	71.90	0	1,465	0.00%
2021/04/14	2	68.80	2	70.70	68.80	0	1,426	0.00%
2021/04/13	0	0.00	1	72.20	70.40	-1	1,399	-0.07%
2021/04/06	1	66.60	2	67.80	66.60	-1	1,248	-0.08%
2021/03/31	0	0.00	2	68.10	67.60	-2	1,205	-0.17%
2021/03/30	0	0.00	3	67.50	67.50	-3	1,199	-0.25%
2021/03/29	0	0.00	4	67.30	66.80	-4	1,184	-0.34%
2021/03/24	1	65.80	0	0.00	66.10	1	1,151	0.09%
2021/03/23	1	66.00	0	0.00	65.90	1	1,145	0.09%
2021/03/22	2	67.50	0	0.00	67.10	2	1,123	0.18%
2021/03/15	2	65.40	0	0.00	65.40	2	1,068	0.19%
2021/03/11	0	0.00	1	64.10	63.70	-1	1,038	-0.10%
2021/03/02	0	0.00	2	63.10	62.20	-2	1,300	-0.15%
2021/01/29	0	0.00	1	61.80	61.60	-1	1,276	-0.08%
2021/01/28	3	64.03	0	0.00	63.60	3	1,254	0.24%
2021/01/26	1	61.90	0	0.00	61.70	1	1,205	0.08%
2021/01/19	4	64.85	0	0.00	64.10	4	1,124	0.36%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/03	0	0.00	1	62.30	61.70	-1	663	-0.15%
2020/11/27	0	0.00	4	63.30	62.80	-4	529	-0.76%
2020/11/12	0	0.00	1	56.00	55.80	-1	466	-0.21%
2020/11/04	2	52.50	0	0.00	52.90	2	545	0.37%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/09/28	1	52.80	0	0.00	52.90	1	1,635	0.06%
2020/08/19	0	0.00	1	62.10	62.10	-1	2,817	-0.04%
2020/08/05	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/07/31	7	69.77	5	71.16	69.00	2	3,852	0.05%
2020/07/30	1	69.30	2	68.55	69.30	-1	3,756	-0.03%
2020/07/28	0	0.00	1	68.90	66.40	-1	3,656	-0.03%
2020/07/22	1	65.40	0	0.00	66.10	1	3,561	0.03%
2020/07/16	2	64.90	0	0.00	64.50	2	3,510	0.06%
2020/07/14	0	0.00	10	66.05	65.10	-10	3,475	-0.29%
2020/07/13	0	0.00	11	66.65	65.40	-11	3,467	-0.32%
2020/07/10	0	0.00	1	69.00	65.50	-1	3,445	-0.03%
2020/07/09	11	66.68	10	69.05	71.00	1	3,340	0.03%
2020/07/08	10	65.54	0	0.00	65.20	10	3,205	0.31%
2020/07/06	0	0.00	15.1	67.00	66.90	-15.1	3,154	-0.48%
2020/07/03	18	66.20	3	67.20	67.00	15	3,110	0.48%
2020/07/02	5	65.10	8	65.40	65.50	-3	3,040	-0.10%
2020/07/01	10	65.10	20	66.05	65.40	-10	3,009	-0.33%
2020/06/30	0	0.00	19	63.98	65.50	-19	2,934	-0.65%
2020/06/29	8	62.45	0	0.00	63.10	8	2,855	0.28%
2020/06/24	0	0.00	10	62.80	62.40	-10	2,828	-0.35%
2020/06/23	10	61.70	10	62.20	61.40	0	2,787	0.00%
2020/06/19	1	62.80	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	63.50	2	63.90	63.70	-1	2,722	-0.04%
2020/06/17	20	62.02	0	0.00	61.40	20	2,634	0.76%
2020/06/15	3	61.10	3	62.40	61.60	0	2,623	0.00%
2020/06/12	0	0.00	10	59.80	61.50	-10	2,610	-0.38%
2020/06/10	10	62.00	0	0.00	61.90	10	2,521	0.40%
2020/06/09	20	62.93	0	0.00	62.70	20	2,505	0.80%
2020/06/08	0	0.00	1	62.10	61.60	-1	2,475	-0.04%
2020/06/04	1	63.20	1	62.89	62.10	0	2,452	0.00%
2020/05/29	1	63.60	0	0.00	62.70	1	2,354	0.04%
2020/05/28	1	64.20	3	64.83	63.00	-2	2,331	-0.09%
2020/05/27	1	61.90	0	0.00	62.80	1	2,161	0.05%
2020/05/25	2	63.60	2	63.20	62.70	0	2,087	0.00%
2020/05/21	2	62.65	1	61.80	61.80	1	1,968	0.05%
2020/05/20	4	61.18	1	62.10	62.50	3	1,857	0.16%
2020/05/15	1	59.20	4	58.60	57.90	-3	1,614	-0.19%
2020/05/12	0	0.00	1	59.20	58.70	-1	1,600	-0.06%
2020/05/11	1	58.50	0	0.00	57.50	1	1,523	0.07%
2020/05/08	5	59.10	17	58.61	59.10	-12	1,467	-0.82%
2020/05/07	2	55.80	3	57.50	58.70	-1	1,333	-0.07%
2020/05/06	4	52.73	2	53.10	53.90	2	1,164	0.17%
2020/05/05	3	51.10	0	0.00	50.80	3	1,108	0.27%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/03/26	0	0.00	1	42.10	41.95	-1	1,317	-0.08%
2020/03/25	0	0.00	18	42.00	42.05	-18	1,324	-1.36%
2020/03/24	0	0.00	2	40.30	40.15	-2	1,339	-0.15%
2020/03/20	1	40.35	0	0.00	40.30	1	1,359	0.07%
2020/03/11	0	48.35	0	0.00	48.10	0	1,500	0.00%
2020/03/10	0	0.00	1	47.40	49.45	-1	1,494	-0.07%
2020/03/06	1	51.10	0	0.00	51.20	1	1,463	0.07%
2020/02/20	0.1	54.10	0	0.00	54.10	0.1	1,336	0.00%
2020/02/13	0	0.00	1	49.85	49.65	-1	1,050	-0.10%
2020/02/12	2	49.50	0	0.00	49.60	2	1,042	0.19%
2020/01/13	0	0.00	1	52.00	52.10	-1	878	-0.11%
2020/01/08	1	51.30	0	0.00	51.00	1	801	0.12%
2019/12/31	5	53.04	28	53.38	52.60	-23	674	-3.41%
2019/12/30	24	51.74	26	50.92	51.80	-2	623	-0.32%
2019/12/27	4	52.13	0	0.00	51.20	4	609	0.66%
2019/12/26	19	51.51	0	0.00	51.20	19	589	3.22%
2019/12/24	7	51.24	4	50.40	50.70	3	553	0.54%
2019/12/19	3	51.87	3	50.60	51.20	0	507	0.00%
2019/12/16	20	51.60	2	50.25	50.60	18	434	4.14%
2019/12/12	0	0.00	1	47.35	47.35	-1	349	-0.29%
2019/12/11	1	47.95	1	48.00	47.75	0	324	0.00%
2019/12/06	1	44.40	0	0.00	43.90	1	168	0.59%
2019/08/23	0	0.00	1	44.75	44.60	-1	185	-0.54%
2019/08/22	1	44.25	0	0.00	44.30	1	183	0.55%
2019/08/02	1	45.00	1	45.50	45.30	0	160	0.00%
2019/08/01	1	45.70	0	46.00	45.95	1	162	0.61%
2019/05/03	0	0.00	5.3	46.10	46.10	-5.3	354	-1.51%
2019/04/26	2	46.05	8	45.70	45.70	-6	354	-1.69%
2019/04/22	6	46.23	0	0.00	46.25	6	348	1.72%
2019/01/22	0	0.00	2	41.13	41.15	-2	157	-1.27%
2019/01/09	0	0.00	2	40.20	40.15	-2	178	-1.12%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/11/21	0	0.00	1	40.00	40.25	-1	287	-0.35%
2018/11/15	0	0.00	2	39.80	39.75	-2	318	-0.63%
2018/11/13	1	38.75	0	0.00	38.75	1	319	0.31%
2018/11/08	1	38.95	0	0.00	38.55	1	342	0.29%
2018/11/07	1	38.25	0	0.00	38.50	1	342	0.29%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/16	2	40.55	0	0.00	40.50	2	339	0.59%
2018/10/15	1	40.55	0	0.00	40.40	1	338	0.30%
2018/10/01	0	0.00	2	45.30	45.30	-2	319	-0.63%
2018/09/20	2	45.00	0	0.00	45.00	2	351	0.57%
2018/09/19	0	0.00	2	46.10	46.15	-2	345	-0.58%
2018/09/07	0	0.00	1	45.00	44.25	-1	331	-0.30%
2018/08/29	1	47.00	0	0.00	47.00	1	367	0.27%
2018/08/20	0	0.00	1	51.30	51.20	-1	403	-0.25%
2018/08/15	1	50.50	0	0.00	51.10	1	419	0.24%
2018/08/01	0	0.00	1	52.80	53.00	-1	462	-0.22%
2018/07/19	1	51.70	0	0.00	51.90	1	495	0.20%
2018/05/16	1	56.40	1	56.70	56.60	0	715	0.00%
2018/05/14	3	58.60	0	0.00	58.80	3	753	0.40%
2018/04/13	7	61.13	1	62.00	60.60	6	1,291	0.46%
2018/04/10	1	60.70	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	3	61.47	61.40	-3	1,420	-0.21%
2018/03/31	4	58.95	0	0.00	59.10	4	1,377	0.29%
2018/03/29	0	0.00	2	58.90	59.20	-2	1,426	-0.14%
2018/03/28	1	57.20	0	0.00	57.70	1	1,441	0.07%
2018/03/21	0	0.00	20	57.00	57.10	-20	1,426	-1.40%
2018/03/09	0	0.00	1	55.50	55.80	-1	1,533	-0.07%
2018/03/05	2	55.10	2	54.70	54.50	0	1,609	0.00%
2018/03/01	1	54.90	0	0.00	55.40	1	1,670	0.06%
2018/02/26	0	0.00	2	56.00	56.10	-2	1,723	-0.12%
2018/02/08	1	55.80	0	0.00	55.90	1	1,836	0.05%
2018/02/01	0	0.00	1	60.70	59.80	-1	1,799	-0.06%
2018/01/31	1	59.20	0	0.00	59.30	1	1,794	0.06%
2018/01/30	1	59.60	0	0.00	59.80	1	1,807	0.06%
2018/01/26	3	60.60	0	0.00	60.70	3	1,885	0.16%
2018/01/24	0	0.00	2	61.95	61.80	-2	1,895	-0.11%
2018/01/23	0	0.00	10	62.62	62.30	-10	1,882	-0.53%
2018/01/22	0	0.00	5	61.50	61.80	-5	1,846	-0.27%
2018/01/19	0	0.00	1	61.00	60.70	-1	1,827	-0.05%
2018/01/18	0	0.00	6	62.07	61.10	-6	1,816	-0.33%
2018/01/16	8	61.08	8	61.10	61.20	0	1,770	0.00%
2018/01/15	30	61.94	12	62.32	61.30	18	1,823	0.99%
2018/01/10	2	60.90	2	60.75	60.30	0	1,713	0.00%
2018/01/09	1	62.00	2	60.25	61.70	-1	1,687	-0.06%
2018/01/08	3	60.90	2	60.50	59.00	1	1,641	0.06%
2018/01/04	0	0.00	1	58.70	59.00	-1	1,550	-0.06%
2018/01/03	0	0.00	1	58.50	58.30	-1	1,595	-0.06%
2018/01/02	2	57.80	0	0.00	57.90	2	1,637	0.12%