台燿 (6274)-兆豐-東門券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	166.00	0	0.00	165.00	1	6,031	0.02%
2025/01/15	1	164.00	0	0.00	164.50	1	6,052	0.02%
2025/01/13	0	0.00	1	166.50	168.00	-1	6,124	-0.02%
2025/01/09	1	170.50	0	0.00	168.00	1	6,354	0.02%
2025/01/08	2	173.50	0	0.00	173.00	2	6,394	0.03%
2025/01/06	4	177.25	4	176.38	177.00	0	6,339	0.00%
2025/01/02	0	0.00	2	174.25	173.50	-2	6,410	-0.03%
2024/12/30	5	167.40	0	0.00	167.50	5	6,537	0.08%
2024/12/27	1	172.00	1	171.50	171.50	0	6,464	0.00%
2024/12/26	2	173.50	0	0.00	173.50	2	6,469	0.03%
2024/12/25	1	174.50	1	173.00	173.50	0	6,490	0.00%
2024/12/24	12	176.67	15	174.83	172.50	-3	6,531	-0.05%
2024/12/23	10	178.50	10	177.75	177.50	0	6,512	0.00%
2024/12/20	6	179.50	5	178.50	176.50	1	6,615	0.02%
2024/12/19	16	179.00	25	178.80	179.00	-9	6,654	-0.14%
2024/12/18	14	180.75	25	177.08	182.50	-11	6,738	-0.16%
2024/12/17	23	184.24	43	181.29	179.00	-20	6,816	-0.29%
2024/12/16	15	184.77	12	183.46	182.00	3	6,824	0.04%
2024/12/13	6	182.25	6	182.25	184.00	0	7,044	0.00%
2024/12/12	21.1	186.92	9	186.89	181.50	12.1	7,162	0.17%
2024/12/11	42	185.27	18	185.33	184.00	24	6,974	0.34%
2024/12/09	3	175.83	0	0.00	174.00	3	6,849	0.04%
2024/12/06	7	176.14	5	175.50	172.50	2	6,932	0.03%
2024/12/05	0	0.00	1	174.50	175.50	-1	7,126	-0.01%
2024/12/04	1	174.50	1	174.00	176.50	0	7,396	0.00%
2024/12/03	0	0.00	9	173.89	173.00	-9	7,510	-0.12%
2024/12/02	9	171.94	5	171.50	173.50	4	7,692	0.05%
2024/11/28	0	0.00	1	163.00	165.50	-1	7,987	-0.01%
2024/11/27	1	169.00	0	0.00	164.50	1	7,997	0.01%
2024/11/26	3	168.33	0	0.00	168.00	3	8,015	0.04%
2024/11/25	1	168.00	0	0.00	167.50	1	7,999	0.01%
2024/11/22	2	168.75	2	167.50	167.50	0	8,009	0.00%
2024/11/21	10	165.50	12	166.33	167.00	-2	7,916	-0.03%
2024/11/20	0	0.00	2	155.00	155.00	-2	7,643	-0.03%
2024/11/18	1.3	154.92	0	0.00	151.50	1.3	7,705	0.02%
2024/11/15	1	156.00	0	0.00	155.00	1	7,713	0.01%
2024/11/12	2.5	158.60	1	155.00	155.00	1.5	7,828	0.02%
2024/11/07	0	0.00	1	163.50	164.00	-1	7,991	-0.01%
2024/11/06	0	0.00	4	157.88	159.00	-4	8,009	-0.05%
2024/11/05	2	161.00	0	0.00	159.00	2	8,124	0.02%
2024/11/01	6	154.83	0	0.00	158.00	6	8,368	0.07%
2024/10/30	1	160.50	0	0.00	162.00	1	8,291	0.01%
2024/10/28	10	169.00	1	169.00	169.00	9	8,343	0.11%
2024/10/23	1	171.50	0	0.00	172.00	1	8,456	0.01%
2024/10/22	1	171.00	0	0.00	171.50	1	8,456	0.01%
2024/10/21	1	166.00	0	0.00	167.50	1	8,537	0.01%
2024/10/18	0	0.00	1	167.50	165.00	-1	8,589	-0.01%
2024/10/17	0	0.00	5	168.50	168.50	-5	8,556	-0.06%
2024/10/16	7	172.21	1	170.50	171.50	6	8,429	0.07%
2024/10/15	5	181.00	5	180.50	178.00	0	8,326	0.00%
2024/10/08	1	175.50	1	178.50	178.00	0	8,381	0.00%
2024/10/07	5	174.50	4	175.00	172.50	1	8,369	0.01%
2024/10/04	3	179.83	2	174.50	171.00	1	8,437	0.01%
2024/09/26	1.2	179.50	0	0.00	178.00	1.2	8,736	0.01%
2024/09/25	0	0.00	1	177.00	181.50	-1	8,709	-0.01%
2024/09/24	1	177.50	0	0.00	178.00	1	8,649	0.01%
2024/09/23	1	183.50	0	0.00	181.00	1	8,538	0.01%
2024/09/20	6	185.50	3	183.50	182.50	3	8,508	0.04%
2024/09/19	3	178.33	12	180.67	184.00	-9	8,425	-0.11%
2024/09/18	0	179.00	5	179.20	174.50	-5	8,314	-0.06%
2024/09/16	22.3	188.54	19	188.66	183.00	3.3	8,237	0.04%
2024/09/13	8	184.38	13	183.62	184.50	-5	7,955	-0.06%
2024/09/12	63	179.05	10	179.30	180.50	53	7,768	0.68%
2024/09/11	5	174.50	9	173.50	175.00	-4	7,704	-0.05%
2024/09/10	27	179.56	34	176.16	172.00	-7	7,712	-0.09%
2024/09/09	13	176.81	37	176.07	177.50	-24	7,522	-0.32%
2024/09/06	11	179.59	10	178.45	176.00	1	7,489	0.01%
2024/09/05	41	176.29	20	177.03	176.00	21	7,450	0.28%
2024/09/04	21	172.29	21	170.76	167.50	0	7,143	0.00%
2024/09/03	30	178.47	20	178.25	177.00	10	7,017	0.14%
2024/09/02	6	178.08	2	175.50	172.50	4	6,920	0.06%
2024/08/30	20	175.25	8	175.19	175.50	12	6,843	0.18%
2024/08/29	1	168.00	1	168.00	167.00	0	6,600	0.00%
2024/08/28	1	165.50	3	162.50	167.00	-2	6,676	-0.03%
2024/08/27	4	163.00	5	162.40	162.50	-1	6,675	-0.01%
2024/08/26	0	0.00	4	162.13	160.00	-4	6,745	-0.06%
2024/08/23	13	161.31	5	159.50	163.50	8	6,783	0.12%
2024/08/21	0	0.00	4	162.48	159.00	-4	6,882	-0.06%
2024/08/20	1	166.00	1	165.50	163.00	0	7,051	0.00%
2024/08/19	10	164.50	15	163.77	165.00	-5	7,111	-0.07%
2024/08/16	3	162.68	0	0.00	163.50	3	7,176	0.04%
2024/08/15	2.1	161.26	4	160.00	159.00	-1.9	7,174	-0.03%
2024/08/14	6	162.92	0	0.00	160.00	6	7,198	0.08%
2024/08/13	3	162.67	5	162.40	161.00	-2	7,191	-0.03%
2024/08/12	10	159.45	8	158.00	158.50	2	7,244	0.03%
2024/08/08	1	156.00	1	155.50	152.50	0	7,361	0.00%
2024/08/06	55	145.99	59	145.81	152.50	-4	7,445	-0.05%
2024/08/05	2	144.50	6	145.83	142.50	-4	7,351	-0.05%
2024/08/02	18	160.75	20	162.75	158.00	-2	7,294	-0.03%
2024/08/01	18	166.28	9	163.72	166.00	9	7,355	0.12%
2024/07/30	28.4	151.99	30	150.95	154.50	-1.6	7,448	-0.02%
2024/07/29	29	154.72	27	155.00	151.50	2	7,515	0.03%
2024/07/22	0	0.00	1	148.00	151.00	-1	7,872	-0.01%
2024/07/19	0.3	160.50	0	0.00	158.00	0.3	7,927	0.00%
2024/07/18	3	164.67	3	168.33	166.00	0	8,162	0.00%
2024/07/17	8	170.00	8	169.38	168.00	0	8,330	0.00%
2024/07/16	0	0.00	1	164.50	165.50	-1	8,474	-0.01%
2024/07/15	0	0.00	1	166.00	165.50	-1	8,622	-0.01%
2024/07/12	0	0.00	1	172.00	167.00	-1	8,780	-0.01%
2024/07/11	4	174.63	3	173.50	173.50	1	8,930	0.01%
2024/07/10	0	0.00	1	176.00	176.50	-1	9,142	-0.01%
2024/07/08	22	177.02	20	173.40	173.00	2	9,160	0.02%
2024/07/05	1	170.00	0	0.00	176.00	1	9,149	0.01%
2024/07/04	1	168.00	2	169.50	169.00	-1	9,200	-0.01%
2024/07/03	6	166.58	1	168.50	164.50	5	9,463	0.05%
2024/06/18	1	167.00	0	0.00	167.50	1	12,584	0.01%
2024/06/13	3	175.33	1	174.50	174.50	2	13,253	0.02%
2024/06/12	2	170.25	2	174.75	176.00	0	13,453	0.00%
2024/06/07	1	168.00	0	0.00	167.50	1	13,613	0.01%
2024/06/06	2	170.00	14	170.18	170.00	-12	14,056	-0.09%
2024/06/05	3	173.33	3	171.50	172.00	0	14,133	0.00%
2024/06/03	1	170.00	1	172.00	172.50	0	15,216	0.00%
2024/05/31	0	0.00	3	164.01	166.50	-3	15,320	-0.02%
2024/05/28	1	169.50	1	168.00	168.00	0	15,649	0.00%
2024/05/24	0.1	168.00	0	0.00	171.00	0.1	15,921	0.00%
2024/05/23	8	173.88	0	0.00	170.00	8	16,065	0.05%
2024/05/22	2	178.00	1	179.00	176.50	1	16,464	0.01%
2024/05/20	2	177.50	0	0.00	177.50	2	16,725	0.01%
2024/05/17	2	177.00	3	177.17	177.00	-1	16,944	-0.01%
2024/05/16	2	178.25	3	180.83	178.00	-1	17,381	-0.01%
2024/05/15	3	176.67	3	179.67	174.50	0	17,547	0.00%
2024/05/13	2	174.25	0	0.00	171.50	2	17,925	0.01%
2024/05/10	1	181.50	2	182.50	180.00	-1	18,115	-0.01%
2024/05/09	3	188.50	4	189.63	187.50	-1	18,153	-0.01%
2024/05/08	11	183.00	12	184.17	185.50	-1	18,136	-0.01%
2024/05/07	0	0.00	6	177.50	182.00	-6	18,331	-0.03%
2024/05/06	3	185.33	1	192.00	181.00	2	18,212	0.01%
2024/05/03	2	192.00	3	187.67	188.00	-1	18,079	-0.01%
2024/05/02	10.1	184.81	8	187.06	188.00	2.1	18,085	0.01%
2024/04/30	9	188.28	10	189.60	185.50	-1	18,030	-0.01%
2024/04/29	7	183.43	11	183.27	183.50	-4	17,950	-0.02%
2024/04/26	36	183.86	32	181.72	179.50	4	18,335	0.02%
2024/04/25	6	177.08	3	176.50	175.00	3	18,370	0.02%
2024/04/24	1	175.50	12	173.71	175.50	-11	18,263	-0.06%
2024/04/23	0	0.00	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	5.3	159.77	1	154.00	152.50	4.3	17,925	0.02%
2024/04/19	62	166.30	57	164.44	163.00	5	17,847	0.03%
2024/04/17	3	169.00	4	168.25	168.00	-1	17,651	-0.01%
2024/04/16	3	164.33	0	0.00	167.00	3	17,468	0.02%
2024/04/15	1	188.50	5	184.60	182.00	-4	17,274	-0.02%
2024/04/12	1	187.50	0	0.00	188.00	1	17,253	0.01%
2024/04/11	1	187.00	201	186.12	185.00	-200	17,256	-1.16%	大賣/鉅額交易
2024/04/10	1	189.00	0	0.00	186.50	1	17,212	0.01%
2024/04/09	3	193.50	4	197.50	192.50	-1	16,992	-0.01%
2024/04/08	1	186.55	2	189.00	190.50	-1	16,635	-0.01%
2024/04/03	1	185.00	1	182.00	187.00	0	16,324	0.00%
2024/04/02	0	0.00	0.5	181.00	182.00	-0.5	16,359	0.00%
2024/04/01	4	183.75	4	183.50	182.50	0	16,338	0.00%
2024/03/28	6	185.00	6	186.50	183.00	0	15,980	0.00%
2024/03/27	22.5	182.41	31	182.85	182.50	-8.5	15,766	-0.05%
2024/03/26	13	177.04	14	180.79	176.00	-1	15,387	-0.01%
2024/03/25	17	179.68	17	180.50	184.50	0	14,768	0.00%
2024/03/22	4	170.75	5	169.50	168.00	-1	14,296	-0.01%
2024/03/21	1	166.00	1	167.50	165.00	0	14,082	0.00%
2024/03/20	10	164.95	13	166.62	163.50	-3	13,921	-0.02%
2024/03/19	32	169.17	37	171.34	168.50	-5	13,749	-0.04%
2024/03/18	8	162.06	4	163.00	163.50	4	13,233	0.03%
2024/03/15	2	159.75	4	162.00	161.50	-2	13,126	-0.02%
2024/03/14	2	154.00	1	152.00	156.00	1	12,863	0.01%
2024/03/13	1	160.00	4	154.25	154.00	-3	12,827	-0.02%
2024/03/12	1	159.50	5.1	164.80	160.00	-4.1	12,597	-0.03%
2024/03/11	9	158.78	5.1	159.75	157.50	3.9	12,266	0.03%
2024/03/08	16.2	155.92	10	154.70	156.00	6.2	12,121	0.05%
2024/03/07	55	166.64	59	167.49	164.00	-4	11,727	-0.03%
2024/03/06	12	163.33	10	163.85	163.00	2	11,096	0.02%
2024/03/05	1	161.00	1	162.00	162.00	0	10,945	0.00%
2024/03/04	5	159.80	7	159.21	157.50	-2	10,844	-0.02%
2024/03/01	5	160.00	6	158.92	163.00	-1	10,820	-0.01%
2024/02/29	11	158.05	9	158.33	156.50	2	10,839	0.02%
2024/02/27	8	160.69	4	156.50	155.00	4	10,861	0.04%
2024/02/26	6	165.00	9	165.83	162.50	-3	10,850	-0.03%
2024/02/23	32	163.16	32	164.14	165.50	0	10,697	0.00%
2024/02/22	12	156.21	10	154.75	156.50	2	10,377	0.02%
2024/02/21	3	155.83	1	151.50	151.50	2	10,391	0.02%
2024/02/20	10	154.75	4	150.63	155.50	6	10,413	0.06%
2024/02/19	32	158.86	6	164.25	154.50	26	10,306	0.25%
2024/02/16	2	158.25	2	157.25	156.50	0	10,209	0.00%
2024/02/15	1	161.50	4	159.50	162.50	-3	10,022	-0.03%
2024/02/05	57	149.71	55	150.46	148.00	2	9,708	0.02%
2024/02/02	4	145.88	5	145.70	146.50	-1	9,390	-0.01%