淳安 (6283)-兆豐-東門券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	28.30	11	27.44	27.30	-10	942	-1.06%
2024/12/06	0	0.00	10	27.15	27.15	-10	923	-1.08%
2024/12/05	10	27.15	0	0.00	26.90	10	921	1.09%
2024/11/15	2	30.90	0	0.00	30.80	2	841	0.24%
2024/11/14	10	32.00	2	31.88	31.15	8	829	0.96%
2024/11/11	0	0.00	5	31.60	30.55	-5	682	-0.73%
2024/11/07	2	28.70	0	0.00	28.65	2	619	0.32%
2024/11/05	3	29.25	0	0.00	28.95	3	608	0.49%
2024/10/01	0	0.00	1	28.05	28.00	-1	332	-0.30%
2024/09/20	1	29.20	0	0.00	29.20	1	365	0.27%
2024/08/08	0	0.00	1	25.65	25.60	-1	690	-0.14%
2024/07/23	0	0.00	1	27.90	28.20	-1	1,150	-0.09%
2024/06/18	1	29.45	0	0.00	29.60	1	1,914	0.05%
2024/06/04	1	31.50	0	0.00	31.20	1	1,862	0.05%
2024/05/27	0	0.00	0.5	32.75	33.20	-0.5	1,783	-0.03%
2024/05/22	0	0.00	2	33.80	33.65	-2	1,750	-0.11%
2024/05/21	0	0.00	2	33.10	34.20	-2	1,726	-0.12%
2024/05/15	0	0.00	6	34.13	33.85	-6	1,667	-0.36%
2024/05/14	0	0.00	1	33.80	33.75	-1	1,633	-0.06%
2024/05/13	2	35.30	0	0.00	34.10	2	1,610	0.12%
2024/05/10	2	35.40	6	35.40	36.40	-4	1,461	-0.27%
2024/05/09	1	33.15	0	0.00	33.10	1	1,387	0.07%
2024/05/07	0	0.00	0.5	36.75	35.05	-0.5	1,339	-0.04%
2024/05/06	5	36.12	3	36.95	35.95	2	1,299	0.15%
2024/05/03	3	35.13	2	34.70	34.00	1	1,222	0.08%
2024/05/02	5	35.95	9	35.64	35.90	-4	1,198	-0.33%
2024/04/30	2	32.70	10	34.58	34.90	-8	1,159	-0.69%
2024/04/26	10	31.58	0	0.00	31.55	10	1,121	0.89%
2024/04/19	1	31.45	10	33.33	31.50	-9	1,071	-0.84%
2024/04/18	10	33.50	0	0.00	33.50	10	1,042	0.96%
2024/04/17	5	34.48	3	34.95	34.20	2	939	0.21%
2024/04/16	13	32.59	0	0.00	34.20	13	707	1.84%
2024/04/15	4	28.83	2	31.45	31.50	2	395	0.51%
2024/04/12	0	0.00	1	28.65	28.65	-1	284	-0.35%
2024/04/01	1	24.00	1	24.00	24.00	0	202	0.00%
2024/03/05	0	0.00	1	25.15	25.05	-1	165	-0.60%
2024/03/01	1	24.75	1	25.35	25.20	0	164	0.00%
2023/07/27	0	0.00	2	33.65	33.65	-2	222	-0.90%
2023/03/17	0	0.00	52	32.91	33.00	-52	275	-18.91%
2022/11/18	1	36.25	0	0.00	35.90	1	810	0.12%
2022/11/17	0	0.00	1	37.80	37.15	-1	807	-0.12%
2022/10/20	0	0.00	1	29.70	30.30	-1	966	-0.10%
2022/10/12	0	0.00	1	31.00	31.15	-1	965	-0.10%
2022/10/11	0	0.00	1	31.90	31.60	-1	963	-0.10%
2022/09/13	12	36.17	12	36.40	35.95	0	943	0.00%
2022/08/23	1	37.20	0	0.00	36.55	1	640	0.16%
2022/08/16	0	0.00	1	37.70	38.00	-1	626	-0.16%
2022/08/15	17	35.98	19	37.05	37.05	-2	544	-0.37%
2022/08/11	2	33.65	0	0.00	32.85	2	447	0.45%
2022/07/13	0	0.00	1	29.95	29.95	-1	385	-0.26%
2022/07/01	0	0.00	2	29.00	27.85	-2	370	-0.54%
2022/06/27	0	0.00	5	32.49	32.40	-5	365	-1.37%
2022/06/16	0	0.00	5	33.99	33.45	-5	350	-1.43%
2022/05/12	0	0.00	10	29.83	29.20	-10	253	-3.95%
2022/03/17	1	37.25	0	0.00	37.30	1	419	0.24%
2022/02/23	1	40.65	0	0.00	41.15	1	607	0.16%
2022/01/14	3	40.85	0	0.00	41.35	3	1,244	0.24%
2021/12/29	7	44.72	0	0.00	44.80	7	1,259	0.56%
2021/11/25	5	51.30	5	51.22	51.40	0	1,435	0.00%
2021/11/11	2	52.80	2	53.15	52.90	0	1,368	0.00%
2021/11/02	0	0.00	3	53.73	52.30	-3	1,363	-0.22%
2021/11/01	5	52.24	0	0.00	54.00	5	1,288	0.39%
2021/09/29	0	0.00	4	45.25	45.05	-4	2,851	-0.14%
2021/09/15	0	0.00	2	48.30	47.40	-2	3,736	-0.05%
2021/09/13	2	46.70	2	46.70	46.65	0	4,003	0.00%
2021/09/07	4	50.08	2	49.20	49.10	2	4,067	0.05%
2021/09/03	2	52.00	0	0.00	52.40	2	4,093	0.05%
2021/09/01	0	0.00	2	53.00	53.10	-2	3,925	-0.05%
2021/08/30	1	48.95	0	0.00	48.55	1	3,874	0.03%
2021/08/26	1	48.70	0	0.00	49.05	1	3,903	0.03%
2021/08/17	0	0.00	2	45.10	45.10	-2	4,031	-0.05%
2021/08/16	2	46.65	2	46.35	46.10	0	4,089	0.00%
2021/08/13	2	49.65	0	0.00	48.35	2	4,109	0.05%
2021/08/11	0	0.00	21	51.80	51.70	-21	4,105	-0.51%
2021/08/05	3	54.70	3	55.87	55.60	0	4,217	0.00%
2021/08/02	7	55.10	0	0.00	54.90	7	4,301	0.16%
2021/07/30	5	56.60	13	56.87	56.00	-8	4,316	-0.19%
2021/07/29	5	56.30	5	56.60	56.60	0	4,318	0.00%
2021/07/28	9	56.46	91	55.22	55.70	-82	4,322	-1.90%
2021/07/27	112	61.66	59	62.36	58.80	53	4,298	1.23%	大買/
2021/07/26	48	60.94	74	62.03	60.30	-26	4,192	-0.62%
2021/07/23	68	61.06	7	60.44	61.10	61	4,166	1.46%
2021/07/22	6	58.85	9	60.40	58.90	-3	4,029	-0.07%
2021/07/21	4	57.35	6	59.10	57.90	-2	3,990	-0.05%
2021/07/20	12	57.09	20	56.29	56.30	-8	3,961	-0.20%
2021/07/19	7	58.56	5	59.00	58.50	2	3,948	0.05%
2021/07/16	12	58.41	10	58.81	58.30	2	3,983	0.05%
2021/07/15	15	56.34	13	57.24	58.60	2	3,980	0.05%
2021/07/14	5	58.50	4	57.50	57.70	1	3,946	0.03%
2021/07/13	35	61.54	18	60.74	59.30	17	3,952	0.43%
2021/07/12	34	64.74	28	62.86	64.30	6	3,816	0.16%
2021/07/09	10	60.90	6	61.48	61.10	4	3,651	0.11%
2021/07/08	7	61.69	0	0.00	60.50	7	3,681	0.19%
2021/07/07	27	60.17	8	59.93	59.90	19	3,647	0.52%
2021/07/06	4	57.50	0	0.00	57.10	4	3,526	0.11%
2021/07/05	0	0.00	12	56.73	59.60	-12	3,718	-0.32%
2021/07/02	5	52.90	5	54.10	54.20	0	3,659	0.00%
2021/07/01	22	53.43	10	53.19	53.20	12	3,783	0.32%
2021/06/30	5	55.00	13.5	54.31	55.00	-8.5	3,754	-0.23%
2021/06/29	12	51.29	2	52.80	50.00	10	3,764	0.27%
2021/06/28	17	52.92	0	0.00	52.20	17	3,757	0.45%
2021/06/25	27	54.90	10	54.80	54.00	17	3,750	0.45%
2021/06/24	8.5	55.48	23	54.53	55.00	-14.5	3,723	-0.39%
2021/06/22	0	0.00	5	48.08	49.70	-5	3,331	-0.15%
2021/06/21	5	45.92	0	0.00	45.20	5	3,292	0.15%
2021/06/18	3	47.20	3	48.10	47.00	0	3,820	0.00%
2021/06/17	0	0.00	3	46.85	47.00	-3	4,702	-0.06%
2021/06/16	3	46.80	1	45.90	46.05	2	5,114	0.04%
2021/06/15	0	0.00	3	47.75	47.90	-3	5,693	-0.05%
2021/06/11	2	46.45	2	48.00	46.05	0	5,824	0.00%
2021/06/10	1	47.00	3	47.47	47.20	-2	5,882	-0.03%
2021/06/09	5	45.60	3	46.10	45.30	2	5,896	0.03%
2021/06/02	1	46.15	3	47.15	47.25	-2	6,594	-0.03%
2021/06/01	0	0.00	1	48.35	47.25	-1	6,633	-0.02%
2021/05/31	6	46.73	0	0.00	46.40	6	6,620	0.09%
2021/05/27	17	45.86	36	45.37	45.60	-19	6,600	-0.29%
2021/05/26	3	46.00	4	45.75	45.85	-1	6,617	-0.02%
2021/05/25	8	44.88	5	45.45	45.35	3	6,624	0.05%
2021/05/24	24	43.03	24	42.86	43.60	0	6,638	0.00%
2021/05/21	0	0.00	5	45.85	45.85	-5	6,628	-0.08%
2021/05/20	2	41.70	0	0.00	41.70	2	6,706	0.03%
2021/05/19	5	43.55	0	0.00	43.00	5	6,927	0.07%
2021/05/18	0	0.00	2	41.75	42.00	-2	6,979	-0.03%
2021/05/13	5	43.10	1	42.95	43.85	4	6,903	0.06%
2021/05/12	0	0.00	5	42.47	42.65	-5	6,864	-0.07%
2021/05/07	0	0.00	1	53.60	53.90	-1	6,823	-0.01%
2021/05/05	1	51.30	0	0.00	49.50	1	6,811	0.01%
2021/05/03	2	54.35	0	0.00	52.80	2	6,793	0.03%
2021/04/29	1	58.70	3	58.13	57.50	-2	6,769	-0.03%
2021/04/28	3	57.30	0	0.00	57.10	3	6,772	0.04%
2021/04/27	4	57.75	0	0.00	57.60	4	6,862	0.06%
2021/04/26	0	0.00	5	59.36	59.50	-5	6,890	-0.07%
2021/04/22	1	57.60	0	0.00	55.00	1	6,931	0.01%
2021/04/19	2	60.20	1	59.50	59.10	1	7,199	0.01%
2021/04/16	2	62.90	3	61.87	62.90	-1	7,343	-0.01%
2021/04/15	6	61.82	5	62.60	61.00	1	7,712	0.01%
2021/04/14	3	58.83	2	63.45	60.40	1	8,002	0.01%
2021/04/12	3	64.60	2	65.75	62.70	1	8,687	0.01%
2021/04/09	17	68.47	13	68.58	65.30	4	8,633	0.05%
2021/04/08	10	73.22	0	0.00	72.50	10	8,378	0.12%
2021/04/07	4	72.55	5	74.72	74.80	-1	8,367	-0.01%
2021/04/06	3	73.20	31	73.20	73.20	-28	8,292	-0.34%
2021/04/01	30	66.51	2	66.60	66.60	28	8,340	0.34%
2021/03/31	3	61.20	1	60.70	60.60	2	8,810	0.02%
2021/03/30	1	63.20	1	61.80	61.90	0	9,054	0.00%
2021/03/29	1	59.50	2	62.00	62.00	-1	9,127	-0.01%
2021/03/25	5	60.00	2	60.85	59.50	3	9,127	0.03%
2021/03/24	25	61.54	4	62.95	62.10	21	9,087	0.23%
2021/03/23	24	60.80	27	62.18	61.10	-3	9,053	-0.03%
2021/03/22	86	64.99	82	66.33	64.30	4	8,582	0.05%
2021/03/19	2	62.60	3	61.73	62.90	-1	7,905	-0.01%
2021/03/18	3	55.60	8	56.40	57.20	-5	7,677	-0.07%
2021/03/17	1	52.00	7	50.29	52.00	-6	7,165	-0.08%
2021/03/16	6	47.00	8	47.12	47.30	-2	7,031	-0.03%
2021/03/15	3	45.32	2	45.50	45.05	1	6,967	0.01%
2021/03/12	3	45.62	1	46.15	45.35	2	6,968	0.03%
2021/03/11	17	46.18	18	47.63	46.00	-1	6,958	-0.01%
2021/03/10	2	46.98	3	47.03	47.60	-1	6,601	-0.02%
2021/03/09	1	43.35	0	0.00	43.30	1	6,383	0.02%
2021/03/08	0	0.00	1	42.80	42.15	-1	6,379	-0.02%
2021/03/05	1	44.80	0	0.00	43.65	1	6,411	0.02%
2021/03/04	0	0.00	1	43.00	43.35	-1	6,384	-0.02%
2021/03/03	1	43.80	0	0.00	43.80	1	6,403	0.02%
2021/02/25	9	43.70	9	44.30	43.70	0	6,548	0.00%
2021/02/24	3	43.87	3	43.58	43.90	0	6,534	0.00%
2021/02/22	1	44.30	0	0.00	44.55	1	6,489	0.02%
2021/02/19	4	41.80	2	43.50	43.80	2	6,374	0.03%
2021/01/26	0	0.00	1	39.80	39.80	-1	6,608	-0.02%
2021/01/22	0	0.00	1	39.70	39.95	-1	6,637	-0.02%
2021/01/21	2	39.90	0	0.00	39.05	2	6,676	0.03%
2021/01/19	1	43.30	0	0.00	43.00	1	6,715	0.01%
2021/01/18	1	42.85	1	42.20	42.85	0	6,721	0.00%
2021/01/15	5	43.95	5	45.23	43.95	0	6,777	0.00%
2021/01/14	2	45.50	1	44.30	45.20	1	6,854	0.01%
2021/01/13	1	43.80	3	44.77	43.80	-2	6,818	-0.03%
2021/01/12	2	48.08	3	47.43	45.00	-1	6,736	-0.01%
2021/01/11	5	50.00	5	50.34	50.00	0	6,572	0.00%
2021/01/08	18	50.27	15	49.14	49.35	3	6,395	0.05%
2021/01/07	2	46.58	2	46.98	46.60	0	6,043	0.00%
2021/01/06	7	45.59	10	44.98	45.90	-3	5,792	-0.05%
2021/01/05	2.2	42.22	1	42.50	42.40	1.2	5,113	0.02%
2021/01/04	0	0.00	2	40.20	41.70	-2	4,987	-0.04%
2020/12/31	1	39.15	2	39.93	39.15	-1	4,946	-0.02%
2020/12/30	3	40.70	3	40.85	39.85	0	4,971	0.00%
2020/12/29	3	39.48	1	41.40	39.35	2	5,107	0.04%
2020/12/28	0	0.00	3	41.37	41.20	-3	5,126	-0.06%
2020/12/25	39.3	43.96	37	44.74	41.85	2.3	5,204	0.04%
2020/12/24	0	0.00	1	43.05	43.80	-1	4,975	-0.02%
2020/12/22	6	38.97	6	39.43	37.50	0	4,964	0.00%
2020/12/17	1	37.10	1	37.45	37.10	0	4,902	0.00%
2020/12/16	1	38.70	0	0.00	37.55	1	4,885	0.02%
2020/12/11	1.4	36.86	1	36.90	36.30	0.4	4,434	0.01%
2020/12/09	0	0.00	6	36.45	36.10	-6	4,319	-0.14%
2020/12/07	0	0.00	6	35.10	37.25	-6	4,293	-0.14%
2020/12/04	5	36.55	11	35.36	35.50	-6	4,256	-0.14%
2020/11/30	4	38.23	4	37.20	37.30	0	4,155	0.00%
2020/11/27	5	37.05	0	0.00	37.50	5	4,227	0.12%
2020/11/26	2	37.65	2	37.95	38.00	0	4,181	0.00%
2020/11/25	3	35.95	0	0.00	36.25	3	4,050	0.07%
2020/11/20	1	34.80	0	0.00	35.00	1	3,903	0.03%
2020/11/12	5	34.20	5	36.05	34.20	0	3,753	0.00%
2020/11/11	3	36.05	3	36.05	35.80	0	3,709	0.00%
2020/11/09	0	0.00	2	38.48	38.95	-2	3,568	-0.06%
2020/11/06	2	36.25	1	36.70	36.90	1	3,385	0.03%
2020/11/05	1	34.45	0	0.00	34.35	1	3,220	0.03%
2020/11/02	1	34.25	1	34.15	34.25	0	3,077	0.00%
2020/10/30	9	34.10	9	35.17	34.10	0	3,037	0.00%
2020/10/29	0.1	33.50	0	0.00	35.00	0.1	2,985	0.00%
2020/10/27	0	0.00	1	34.00	34.05	-1	2,850	-0.04%
2020/10/26	1	37.55	0	0.00	36.95	1	2,713	0.04%
2020/10/23	10	38.35	0	0.00	37.25	10	2,644	0.38%
2020/10/22	1	37.30	0	0.00	37.35	1	2,547	0.04%
2020/10/21	0	0.00	1	36.60	36.60	-1	2,393	-0.04%
2020/10/20	1	40.80	0	0.00	39.95	1	2,331	0.04%
2020/10/15	0	0.00	1	39.35	41.00	-1	2,224	-0.04%
2020/10/06	26	37.36	26	35.75	38.70	0	1,893	0.00%
2020/09/25	1	30.45	0	0.00	28.40	1	939	0.11%
2020/09/04	0	0.00	1	24.05	24.75	-1	522	-0.19%
2020/08/07	2	25.90	4	26.33	25.70	-2	452	-0.44%
2020/08/06	3	25.30	0	0.00	24.95	3	448	0.67%
2020/07/29	1	25.85	0	0.00	25.10	1	485	0.21%
2020/07/28	0	0.00	1	24.50	23.70	-1	483	-0.21%
2020/07/24	0	0.00	2	25.20	25.00	-2	479	-0.42%
2020/07/23	1	26.10	0	0.00	26.00	1	477	0.21%
2020/07/22	0	0.00	2	25.95	26.35	-2	494	-0.40%
2020/07/21	1	26.60	0	0.00	26.20	1	494	0.20%
2020/07/16	1	26.10	0	0.00	26.00	1	485	0.21%
2020/07/14	0	0.00	3	27.00	26.80	-3	479	-0.63%
2020/06/12	0	0.00	5	23.30	23.35	-5	345	-1.45%
2020/06/03	5	23.81	0	0.00	23.90	5	401	1.25%
2020/05/27	2	21.60	0	0.00	21.45	2	369	0.54%
2020/04/17	0	0.00	2	19.35	18.75	-2	370	-0.54%
2020/04/15	3	18.80	0	0.00	19.00	3	365	0.82%
2020/03/27	1	16.20	0	0.00	15.75	1	381	0.26%
2020/03/25	0	0.00	2	13.60	13.60	-2	376	-0.53%
2020/03/20	2	12.50	2	12.90	12.45	0	380	0.00%
2020/03/19	0	0.00	1	12.60	12.10	-1	377	-0.26%
2020/03/13	0	0.00	8	16.62	16.60	-8	348	-2.30%
2020/03/12	2	18.40	0	0.00	18.40	2	335	0.60%
2020/03/11	1	20.70	0	0.00	20.40	1	321	0.31%
2020/03/10	7	21.61	0	0.00	21.20	7	318	2.20%
2020/03/04	2	23.15	0	0.00	23.40	2	308	0.65%
2020/03/02	0	0.00	2	22.30	22.85	-2	309	-0.65%
2020/01/16	2	30.70	0	0.00	30.75	2	384	0.52%
2019/10/07	0	0.00	1	31.10	30.95	-1	216	-0.46%
2019/08/05	0	0.00	1	34.70	34.55	-1	184	-0.54%
2019/07/15	0	0.00	1	35.55	35.60	-1	207	-0.48%
2019/07/11	0.3	36.50	1	36.30	35.95	-0.7	220	-0.32%
2019/04/23	1	39.00	0	0.00	38.90	1	909	0.11%
2019/04/16	0	0.00	3	38.30	40.00	-3	898	-0.33%
2019/04/02	0	0.00	3	42.25	41.45	-3	856	-0.35%
2019/04/01	4	42.50	0	0.00	42.10	4	843	0.47%
2019/03/27	0	0.00	1	42.00	42.70	-1	831	-0.12%
2019/03/26	1	42.50	1	41.15	42.75	0	795	0.00%
2019/03/21	0	0.00	2	42.85	43.00	-2	707	-0.28%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/05	6	37.30	1	38.00	37.15	5	603	0.83%
2019/03/04	0	0.00	5	37.89	38.15	-5	600	-0.83%
2019/02/27	5	36.67	0	0.00	36.00	5	606	0.82%
2019/02/26	6	37.35	0	0.00	37.30	6	613	0.98%
2019/02/25	8	37.47	0	0.00	37.80	8	624	1.28%
2019/02/22	5	37.84	6	37.95	37.80	-1	624	-0.16%
2019/02/21	2	38.20	66	37.42	38.30	-64	617	-10.36%
2019/02/20	0	0.00	1	36.35	36.15	-1	591	-0.17%
2019/02/19	4	36.00	1	36.70	36.00	3	597	0.50%
2019/02/18	5	36.13	5	36.11	36.20	0	592	0.00%
2019/02/14	0	0.00	1	36.30	36.35	-1	589	-0.17%
2019/02/12	0	0.00	9	35.48	35.80	-9	577	-1.56%
2019/02/11	0	0.00	9	34.33	34.50	-9	566	-1.59%
2019/01/29	1	32.65	0	0.00	33.05	1	566	0.18%
2019/01/28	3	32.90	0	0.00	33.10	3	569	0.53%
2019/01/25	0	0.00	5	32.95	32.95	-5	580	-0.86%
2019/01/22	3	33.17	0	0.00	32.80	3	599	0.50%
2019/01/16	4	33.85	0	0.00	33.90	4	630	0.63%
2019/01/15	2	34.05	0	0.00	34.05	2	638	0.31%
2019/01/10	4	33.93	3	34.67	33.90	1	720	0.14%
2019/01/09	0	0.00	2	34.50	34.50	-2	726	-0.28%
2019/01/08	2	33.68	0	0.00	34.00	2	730	0.27%
2018/12/27	4	34.60	0	0.00	34.15	4	789	0.51%
2018/12/26	5	34.34	0	0.00	33.80	5	794	0.63%
2018/12/25	2	34.70	0	0.00	34.30	2	796	0.25%
2018/12/21	11	35.13	14	35.93	36.05	-3	793	-0.38%
2018/12/20	2	35.95	0	0.00	35.90	2	784	0.25%
2018/12/19	0	0.00	1	36.80	36.75	-1	769	-0.13%
2018/12/18	3	36.95	0	0.00	36.85	3	769	0.39%
2018/12/17	9	37.74	2	39.20	37.40	7	758	0.92%
2018/12/14	11	37.56	5	38.10	38.30	6	739	0.81%
2018/12/13	19	39.29	30	39.85	38.55	-11	724	-1.52%
2018/12/12	10	38.25	68	36.82	38.25	-58	659	-8.80%
2018/12/10	0	0.00	3	35.07	35.10	-3	634	-0.47%
2018/12/07	0	0.00	1	34.15	34.40	-1	633	-0.16%
2018/12/06	0	0.00	2	33.80	33.95	-2	657	-0.30%
2018/12/05	4	34.53	0	0.00	35.25	4	676	0.59%
2018/12/04	11	35.77	0	0.00	35.50	11	707	1.55%
2018/12/03	0	0.00	6	36.03	36.60	-6	743	-0.81%
2018/11/30	0	0.00	8	34.63	34.70	-8	733	-1.09%
2018/11/29	12	33.77	24	33.89	33.70	-12	729	-1.64%
2018/11/28	10	32.69	10	33.28	33.20	0	724	0.00%
2018/11/27	11	31.88	30	32.71	32.75	-19	722	-2.63%
2018/11/26	10	31.08	0	0.00	31.75	10	721	1.39%
2018/11/23	42	32.70	0	0.00	32.50	42	714	5.87%
2018/11/22	16	34.65	8	36.13	33.80	8	704	1.14%
2018/11/21	2	35.10	0	0.00	35.10	2	691	0.29%
2018/11/20	2	35.38	2	36.45	35.50	0	690	0.00%
2018/11/19	0	0.00	4	35.74	35.85	-4	694	-0.58%
2018/11/16	7	35.41	16	35.50	35.10	-9	698	-1.29%
2018/11/15	9	34.85	6	34.74	34.30	3	692	0.43%
2018/11/13	5	31.71	5	33.66	33.85	0	713	0.00%
2018/11/08	0	0.00	1	34.75	34.75	-1	748	-0.13%
2018/11/07	2	35.10	4	35.60	35.10	-2	791	-0.25%
2018/11/06	5	35.16	0	0.00	34.40	5	805	0.62%
2018/11/02	12	35.34	11	36.12	35.60	1	815	0.12%
2018/11/01	0	0.00	16	35.52	34.90	-16	814	-1.96%
2018/10/31	1	32.10	24	33.82	33.95	-23	810	-2.84%
2018/10/29	6	32.66	0	0.00	32.40	6	811	0.74%
2018/10/26	12	32.99	0	0.00	32.80	12	831	1.44%
2018/10/25	26	33.37	0	0.00	32.80	26	837	3.11%
2018/10/24	6	33.88	14	35.61	35.00	-8	837	-0.96%
2018/10/23	2	34.90	0	0.00	34.55	2	855	0.23%
2018/10/22	1	35.30	0	0.00	35.70	1	855	0.12%
2018/10/19	2	31.05	3	32.37	33.30	-1	853	-0.12%
2018/10/18	19	32.43	20	35.02	31.50	-1	838	-0.12%
2018/10/15	3	35.60	0	0.00	34.50	3	991	0.30%
2018/10/11	3	34.95	0	0.00	34.95	3	1,200	0.25%
2018/10/09	0	0.00	1	38.85	38.80	-1	1,359	-0.07%
2018/10/08	0	0.00	10	40.07	40.20	-10	1,733	-0.58%
2018/10/04	5	41.33	0	0.00	41.40	5	2,114	0.24%
2018/10/03	4	42.40	0	0.00	42.50	4	2,157	0.19%
2018/10/02	0	0.00	1	44.90	44.00	-1	2,171	-0.05%
2018/09/26	1	44.55	0	0.00	44.55	1	2,619	0.04%
2018/09/25	0	0.00	1	45.50	45.60	-1	2,636	-0.04%
2018/09/20	1	44.00	0	0.00	43.75	1	2,672	0.04%
2018/09/19	15	44.65	0	0.00	44.50	15	2,673	0.56%
2018/09/18	2	44.50	0	0.00	45.00	2	2,680	0.07%
2018/09/17	0	0.00	2	46.55	46.55	-2	2,681	-0.07%
2018/09/14	5	48.00	0	0.00	46.60	5	2,687	0.19%
2018/09/13	10	44.46	1	44.90	44.05	9	2,683	0.34%
2018/09/12	2	43.83	16	45.44	45.30	-14	2,702	-0.52%
2018/09/11	1	44.55	17	43.74	44.55	-16	2,698	-0.59%
2018/09/10	12	40.53	0	0.00	40.50	12	2,685	0.45%
2018/09/07	22	44.17	2	45.18	43.05	20	2,657	0.75%
2018/09/05	3	47.95	0	0.00	47.90	3	2,654	0.11%
2018/09/03	8	48.11	0	0.00	48.20	8	2,745	0.29%
2018/08/30	0.6	50.00	6	48.84	50.00	-5.5	2,819	-0.19%
2018/08/29	2	48.15	1.1	48.91	48.15	1	2,863	0.03%
2018/08/28	0	0.00	2	48.95	48.10	-2	2,902	-0.07%
2018/08/27	0	0.00	2	48.88	48.60	-2	2,967	-0.07%
2018/08/23	3	47.98	0	0.00	48.05	3	3,272	0.09%
2018/08/21	0	0.00	2	48.85	48.70	-2	3,323	-0.06%
2018/08/17	2	48.20	1	49.40	48.00	1	3,314	0.03%
2018/08/16	0	0.00	2.5	49.74	49.75	-2.5	3,307	-0.08%
2018/08/15	1	48.45	0	0.00	49.00	1	3,311	0.03%
2018/08/14	2	48.05	0	0.00	50.40	2	3,295	0.06%
2018/08/13	4	51.30	1	51.30	51.30	3	3,258	0.09%
2018/08/10	1	56.80	0	0.00	56.90	1	3,243	0.03%
2018/08/09	1	57.40	0	0.00	57.80	1	3,244	0.03%
2018/07/31	1	56.90	1	56.70	56.60	0	3,390	0.00%
2018/07/30	1	56.60	0	0.00	56.00	1	3,403	0.03%
2018/07/27	0	0.00	1	59.00	59.50	-1	3,422	-0.03%
2018/07/26	4	59.23	1	59.10	58.70	3	3,449	0.09%
2018/07/23	1	57.50	2	58.50	57.40	-1	3,482	-0.03%
2018/07/20	14	59.17	7	58.06	57.30	7	3,494	0.20%
2018/07/19	14	61.78	7	61.70	61.70	7	3,390	0.21%
2018/07/18	9	69.13	9	69.30	68.50	0	3,341	0.00%
2018/07/17	1	70.00	2	69.75	69.70	-1	3,221	-0.03%
2018/07/16	20	69.91	8	68.56	71.60	12	3,074	0.39%
2018/07/13	8	64.16	4	64.15	66.90	4	2,717	0.15%
2018/07/12	3	60.83	39	58.98	60.90	-36	2,529	-1.42%
2018/07/11	4	55.75	3	56.10	55.40	1	2,412	0.04%
2018/07/10	10	53.70	0	0.00	53.90	10	2,386	0.42%
2018/07/09	3	55.80	0	0.00	54.10	3	2,384	0.13%
2018/07/06	3	55.57	3	56.87	57.30	0	2,359	0.00%
2018/07/05	7	58.09	34	58.96	56.90	-27	2,306	-1.17%
2018/07/04	0	0.00	24	57.45	58.70	-24	2,062	-1.16%
2018/07/03	1	53.70	1	53.20	53.40	0	1,944	0.00%
2018/07/02	1	53.90	0	0.00	52.80	1	1,935	0.05%
2018/06/29	15	54.48	0	0.00	53.00	15	1,916	0.78%
2018/06/28	0	0.00	1	51.90	51.60	-1	1,896	-0.05%
2018/06/27	0	0.00	1	52.20	51.90	-1	1,891	-0.05%
2018/06/26	0	0.00	6	52.83	53.00	-6	1,881	-0.32%
2018/06/25	0	0.00	2	52.30	52.40	-2	1,875	-0.11%
2018/06/22	23	53.83	0	0.00	53.30	23	1,866	1.23%
2018/06/21	1	56.40	2	55.80	55.90	-1	1,857	-0.05%
2018/06/20	2	52.40	0	0.00	52.90	2	1,838	0.11%
2018/06/13	11	56.65	0	0.00	57.50	11	1,790	0.61%
2018/06/12	30	58.88	3	58.47	58.00	27	1,766	1.53%
2018/06/11	1	56.00	1	56.10	56.00	0	1,688	0.00%
2018/06/08	3	55.90	0	0.00	56.50	3	1,682	0.18%
2018/06/06	0	0.00	2	57.00	58.90	-2	1,606	-0.12%
2018/06/05	2	55.00	2	54.85	54.80	0	1,556	0.00%
2018/06/04	2	56.25	1	57.60	56.80	1	1,516	0.07%
2018/06/01	9	58.27	3	59.30	56.80	6	1,451	0.41%
2018/05/31	0	0.00	6	55.07	56.80	-6	1,250	-0.48%
2018/05/30	0	0.00	39	50.82	51.70	-39	1,154	-3.38%
2018/05/28	0	0.00	7	48.39	48.30	-7	1,100	-0.64%
2018/05/25	0	0.00	1	47.15	47.10	-1	1,097	-0.09%
2018/05/24	0	0.00	11	47.90	47.90	-11	1,098	-1.00%
2018/05/23	8	47.18	0	0.00	46.75	8	1,104	0.72%
2018/05/22	2	48.48	0	0.00	48.35	2	1,108	0.18%
2018/05/21	0	0.00	1	49.35	48.85	-1	1,106	-0.09%
2018/05/18	0	0.00	1	49.00	49.00	-1	1,111	-0.09%
2018/05/17	3	47.80	3	48.95	49.00	0	1,148	0.00%
2018/05/16	65	48.19	11	49.00	49.00	54	1,203	4.49%
2018/05/15	4	50.20	0	0.00	50.20	4	1,198	0.33%
2018/05/14	2	49.30	4	50.88	50.80	-2	1,208	-0.17%
2018/05/11	14	49.90	5	52.54	49.90	9	1,192	0.75%
2018/05/10	6	54.00	14	51.37	54.00	-8	1,109	-0.72%
2018/05/09	11	50.29	4	51.08	49.80	7	1,057	0.66%
2018/05/08	2	49.20	2	50.50	49.45	0	1,039	0.00%
2018/05/07	0	0.00	1	50.30	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	52.50	50.00	-1	1,006	-0.10%
2018/05/02	5	51.00	38	51.04	51.90	-33	922	-3.58%
2018/04/30	1	49.60	4	48.85	49.40	-3	864	-0.35%
2018/04/27	2	48.20	10	49.87	48.80	-8	857	-0.93%
2018/04/26	30	49.72	48	51.63	49.20	-18	844	-2.13%
2018/04/25	0	0.00	50	50.24	49.85	-50	791	-6.32%
2018/04/24	13	48.48	6	49.75	49.30	7	777	0.90%
2018/04/23	0	0.00	14	49.69	49.85	-14	753	-1.86%
2018/04/20	20	48.69	22	50.02	48.50	-2	740	-0.27%
2018/04/19	6	48.14	2	48.80	48.80	4	709	0.56%
2018/04/18	5	48.38	13	48.89	49.10	-8	693	-1.15%
2018/04/17	3	47.50	3	48.00	48.00	0	647	0.00%
2018/04/13	0	0.00	1	43.30	43.80	-1	599	-0.17%
2018/04/12	2	42.20	7	42.07	42.30	-5	590	-0.85%
2018/04/03	5	40.00	28	40.06	40.30	-23	632	-3.64%
2018/03/26	2	38.00	0	0.00	38.10	2	827	0.24%
2018/03/23	12	37.08	0	0.00	38.50	12	930	1.29%
2018/03/22	5	39.54	0	0.00	39.45	5	975	0.51%
2018/03/21	2	39.70	0	0.00	39.70	2	1,069	0.19%
2018/03/20	12	39.62	1	39.60	39.90	11	1,113	0.99%
2018/03/19	0	0.00	8	41.07	40.70	-8	1,267	-0.63%
2018/03/16	2	41.15	0	0.00	41.60	2	1,274	0.16%
2018/03/14	1	40.25	2	40.20	40.55	-1	1,313	-0.08%
2018/03/13	0	0.00	2	39.60	39.45	-2	1,312	-0.15%
2018/03/12	0	0.00	1	39.35	38.90	-1	1,310	-0.08%
2018/03/08	0	0.00	1	39.20	38.85	-1	1,343	-0.07%
2018/03/07	2	38.55	4	39.30	38.65	-2	1,371	-0.15%
2018/03/06	0	0.00	2	39.15	38.55	-2	1,420	-0.14%
2018/03/05	2	38.10	1	37.85	38.10	1	1,490	0.07%
2018/02/27	3	38.80	0	0.00	38.95	3	1,595	0.19%
2018/02/26	0	0.00	3	39.20	38.80	-3	1,596	-0.19%
2018/02/23	0	0.00	2	39.70	38.60	-2	1,604	-0.12%
2018/02/22	1	38.15	31	37.59	38.30	-30	1,596	-1.88%
2018/02/21	0	0.00	12	35.85	36.00	-12	1,592	-0.75%
2018/02/12	25	34.00	0	0.00	33.85	25	1,587	1.57%
2018/02/09	19	33.36	12	33.15	33.15	7	1,577	0.44%
2018/02/08	14	37.71	6	36.98	36.80	8	1,544	0.52%
2018/02/07	1	41.55	0	0.00	40.85	1	1,481	0.07%
2018/02/06	9	42.57	11	42.40	41.40	-2	1,472	-0.14%
2018/01/31	1	45.05	0	0.00	45.10	1	1,477	0.07%
2018/01/30	2	45.30	0	0.00	45.25	2	1,486	0.13%
2018/01/25	0	0.00	4	45.85	45.85	-4	1,493	-0.27%
2018/01/22	1	45.25	2	45.70	45.90	-1	1,492	-0.07%
2018/01/19	5	46.00	1	46.05	45.80	4	1,495	0.27%
2018/01/18	1	46.50	5	46.96	46.50	-4	1,495	-0.27%
2018/01/17	6	45.95	5	46.60	46.25	1	1,486	0.07%
2018/01/16	5	46.06	0	0.00	46.15	5	1,488	0.34%
2018/01/12	3	47.65	3	48.15	48.25	0	1,503	0.00%
2018/01/10	2	46.23	2	47.35	46.20	0	1,558	0.00%
2018/01/09	2	46.70	0	0.00	46.70	2	1,687	0.12%
2018/01/08	8	48.26	0	0.00	47.55	8	1,721	0.46%
2018/01/05	5	48.15	0	0.00	48.20	5	1,733	0.29%
2018/01/04	21	49.00	0	0.00	48.70	21	1,724	1.22%
2018/01/03	8	50.09	15	50.27	49.85	-7	1,714	-0.41%
2018/01/02	4	49.78	7	49.89	49.45	-3	1,706	-0.18%