光聖 (6442)-兆豐-東門券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	510.00	0	0.00	504.00	2	5,545	0.04%
2024/11/20	1.1	532.24	2	499.00	497.00	-1	5,684	-0.02%
2024/11/19	1	498.00	0	0.00	521.00	1	5,696	0.02%
2024/11/18	0	0.00	1	492.00	475.00	-1	5,769	-0.02%
2024/11/14	0	0.00	2	521.00	515.00	-2	5,926	-0.03%
2024/11/06	0.1	515.00	0	0.00	510.00	0.1	6,441	0.00%
2024/11/05	4	528.75	3	525.67	525.00	1	6,502	0.02%
2024/11/04	7	508.14	6	507.67	520.00	1	6,412	0.02%
2024/11/01	2	488.75	3	490.00	491.50	-1	6,243	-0.02%
2024/10/30	0.4	471.35	0	0.00	469.50	0.4	6,099	0.01%
2024/10/29	1	482.00	2	473.50	479.00	-1	5,965	-0.02%
2024/10/28	10	465.45	11	467.05	454.00	-1	5,822	-0.02%
2024/10/25	3	492.67	1	490.00	485.00	2	5,698	0.04%
2024/10/24	7	521.43	4	513.75	504.00	3	5,581	0.05%
2024/10/23	6	509.25	6	518.83	522.00	0	5,425	0.00%
2024/10/22	4	478.00	3	485.50	493.50	1	5,241	0.02%
2024/10/21	1	471.00	5	464.50	461.00	-4	5,069	-0.08%
2024/10/18	1	448.50	0	0.00	440.50	1	4,965	0.02%
2024/10/17	2	439.50	1	445.50	432.00	1	4,894	0.02%
2024/10/16	4	446.88	4	441.88	459.50	0	4,926	0.00%
2024/10/15	3	477.17	5	466.50	457.00	-2	4,880	-0.04%
2024/10/14	8	439.63	9	451.61	464.50	-1	4,684	-0.02%
2024/10/11	3	435.83	3	434.33	422.50	0	4,632	0.00%
2024/10/09	1	415.50	1	395.00	412.50	0	4,520	0.00%
2024/10/08	4	390.25	2	394.25	392.50	2	4,390	0.05%
2024/10/01	2	374.75	0	0.00	369.00	2	4,447	0.04%
2024/09/24	1	380.00	1	366.00	367.00	0	4,572	0.00%
2024/09/19	1	355.50	1	360.00	369.00	0	4,353	0.00%
2024/09/18	1	360.50	1	362.00	360.50	0	4,276	0.00%
2024/09/13	11	347.14	9	348.89	337.00	2	4,106	0.05%
2024/09/12	6	350.17	6	352.50	354.00	0	4,058	0.00%
2024/09/11	8	334.38	10	331.25	334.50	-2	4,000	-0.05%
2024/09/10	9	345.89	10	343.00	343.00	-1	3,921	-0.03%
2024/09/06	1	374.50	1	379.00	372.00	0	3,799	0.00%
2024/09/03	0	0.00	1	391.00	390.50	-1	4,049	-0.02%
2024/09/02	0	0.00	1	394.00	399.00	-1	4,190	-0.02%
2024/08/30	1	420.00	1	410.54	408.00	0	4,099	0.00%
2024/08/29	1	452.00	0	0.00	449.50	1	3,970	0.03%
2024/08/28	2	472.50	1	457.00	451.00	1	3,881	0.03%
2024/08/27	0	456.00	0	0.00	454.50	0	3,752	0.00%
2024/08/26	2	464.75	0	0.00	442.00	2	3,645	0.05%
2024/08/23	3	438.33	4	442.00	450.50	-1	3,522	-0.03%
2024/08/22	1	425.00	16	442.19	419.00	-15	3,377	-0.44%
2024/08/21	37	431.26	18	432.19	437.50	19	3,293	0.58%
2024/08/20	3	420.67	0	0.00	445.50	3	3,178	0.09%
2024/08/19	2	413.75	3	405.83	405.00	-1	3,107	-0.03%
2024/08/16	4	408.63	4	408.38	400.00	0	3,049	0.00%
2024/08/15	7	392.07	36	384.74	402.00	-29	2,950	-0.98%
2024/08/14	33	387.94	6	388.50	387.00	27	2,864	0.94%
2024/08/13	1	372.00	1	363.00	367.00	0	2,788	0.00%
2024/08/12	3	361.00	3	360.67	376.50	0	2,706	0.00%
2024/08/09	3	392.50	5.1	372.76	342.50	-2.1	2,641	-0.08%
2024/08/08	1.1	383.91	0	0.00	380.50	1.1	2,545	0.04%
2024/08/07	2.1	396.52	2	393.00	384.00	0.1	2,492	0.00%
2024/08/06	0	0.00	2	390.25	396.00	-2	2,454	-0.08%
2024/07/19	0	0.00	1	535.00	535.00	-1	4,496	-0.02%
2024/07/17	4	543.75	2	533.50	527.00	2	4,501	0.04%
2024/07/16	3	498.00	3	501.33	514.00	0	4,363	0.00%
2024/07/15	1	488.00	0	0.00	468.00	1	4,332	0.02%
2024/07/12	1	475.00	0	0.00	474.50	1	4,301	0.02%
2024/07/10	1	420.00	0	0.00	432.00	1	4,179	0.02%
2024/07/09	4	387.38	6	379.00	393.00	-2	4,167	-0.05%
2024/07/08	0	0.00	4	395.50	395.00	-4	4,119	-0.10%
2024/07/05	6	425.42	6	423.00	438.50	0	4,086	0.00%
2024/07/04	5	371.80	1	396.00	399.00	4	4,082	0.10%
2024/06/28	1	348.00	0	0.00	336.50	1	4,050	0.02%
2024/06/11	9	255.28	12	258.29	255.00	-3	4,814	-0.06%
2024/06/07	5	243.20	1	238.50	246.50	4	4,680	0.09%
2024/06/06	2	213.00	2	221.25	230.00	0	4,413	0.00%
2024/06/05	0	0.00	2	205.00	209.50	-2	4,221	-0.05%
2024/05/15	0	0.00	3	178.67	176.00	-3	5,226	-0.06%
2024/05/10	4	171.00	10	170.50	169.50	-6	5,487	-0.11%
2024/05/09	1	166.00	2	167.00	166.00	-1	5,659	-0.02%
2024/05/08	7	171.07	9	174.06	168.50	-2	5,770	-0.03%
2024/05/07	10	170.50	5	169.60	172.50	5	5,748	0.09%
2024/05/06	12	169.29	4	170.38	172.00	8	5,656	0.14%
2024/05/03	3	165.50	1	158.00	161.00	2	5,238	0.04%
2024/05/02	0	0.00	1	159.50	159.50	-1	4,647	-0.02%
2024/04/29	0	0.00	25	128.74	132.00	-25	4,221	-0.59%
2024/04/09	1	147.50	0	0.00	141.00	1	3,738	0.03%
2024/04/08	0	0.00	1	140.00	142.50	-1	3,643	-0.03%
2024/04/02	0	0.00	1	137.50	143.50	-1	3,546	-0.03%
2024/04/01	16	137.44	0	0.00	138.00	16	3,487	0.46%
2024/03/29	7	140.36	7	139.57	140.50	0	3,419	0.00%
2024/03/28	1	139.00	1	138.00	138.00	0	3,332	0.00%
2024/03/26	1	144.00	1	130.50	132.00	0	3,218	0.00%
2024/03/25	2	135.00	1	135.50	137.00	1	3,083	0.03%
2024/03/22	0	0.00	0.1	129.50	129.50	-0.1	2,992	0.00%
2024/03/20	9	121.78	0	0.00	122.00	9	2,846	0.32%
2024/03/18	0	0.00	1	124.50	124.00	-1	2,789	-0.04%
2024/03/15	1	123.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	0	0.00	60	127.13	120.00	-60	2,638	-2.27%
2024/03/13	60	133.10	0	139.50	133.00	60	2,616	2.29%
2024/03/11	0	0.00	45	132.50	134.00	-45	2,599	-1.73%
2024/03/08	0	0.00	122.8	132.40	132.00	-122.8	2,590	-4.74%	大賣/鉅額交易
2024/03/07	0	0.00	0	148.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1	152.50	155.00	-1	2,553	-0.04%
2024/03/04	2	155.00	5	153.00	150.00	-3	2,577	-0.12%
2024/03/01	1	150.00	0	0.00	150.00	1	2,567	0.04%
2024/02/26	1	146.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	24	156.79	24	149.00	145.50	0	2,602	0.00%
2024/02/21	1	129.00	0	0.00	137.50	1	2,299	0.04%
2024/02/20	3	123.33	4	122.50	125.00	-1	2,143	-0.05%
2024/02/19	1	119.00	4	115.50	123.00	-3	1,983	-0.15%
2024/02/16	8	110.56	5	110.50	112.00	3	1,839	0.16%
2024/02/15	5	100.70	15	98.64	102.00	-10	1,760	-0.57%
2024/02/02	10	96.00	5	93.70	93.00	5	1,623	0.31%
2024/02/01	42	92.63	57	91.39	93.30	-15	1,494	-1.00%
2024/01/31	1.1	85.41	4	90.98	91.40	-2.9	1,307	-0.22%
2024/01/30	4	81.98	10	82.57	83.10	-6	1,191	-0.50%
2024/01/29	0	0.00	41	78.04	82.00	-41	1,094	-3.75%
2024/01/26	0	0.00	6	75.00	74.60	-6	1,037	-0.58%
2024/01/24	0	0.00	5	75.62	74.10	-5	1,166	-0.43%
2024/01/22	5	70.76	0	0.00	70.90	5	1,291	0.39%
2024/01/19	1	70.70	0	0.00	71.20	1	1,765	0.06%
2024/01/16	5	69.42	0	0.00	69.80	5	2,045	0.24%
2024/01/12	10	68.76	0	0.00	69.00	10	2,098	0.48%
2023/12/28	3	71.00	0	0.00	68.80	3	2,591	0.12%
2023/12/08	3	67.20	0	0.00	66.60	3	3,535	0.08%
2023/12/07	0	0.00	3	71.20	69.50	-3	3,514	-0.09%
2023/12/04	1	73.30	0	0.00	73.30	1	3,495	0.03%
2023/11/28	1	72.30	1	72.10	72.30	0	3,447	0.00%
2023/11/22	1	75.00	0	0.00	76.00	1	3,412	0.03%
2023/11/21	2	76.15	1	76.80	76.30	1	3,354	0.03%
2023/11/08	4	74.53	0	0.00	74.10	4	3,184	0.13%
2023/11/07	23	75.63	5	76.92	75.00	18	3,169	0.57%
2023/11/06	0	0.00	8	77.34	76.30	-8	3,161	-0.25%
2023/11/03	8	75.33	3	77.23	74.70	5	3,138	0.16%
2023/11/02	7	75.96	1	75.60	76.10	6	3,119	0.19%
2023/11/01	3	74.83	7	75.70	76.00	-4	3,064	-0.13%
2023/10/31	5	72.96	1	77.50	72.90	4	2,979	0.13%
2023/10/30	1	76.70	0	0.00	76.70	1	2,903	0.03%
2023/10/27	8	83.10	1	88.70	80.30	7	2,809	0.25%
2023/10/25	0	0.00	1	77.30	78.40	-1	2,187	-0.05%
2023/10/24	3	73.13	4	74.50	78.40	-1	2,103	-0.05%
2023/10/23	2	73.50	0	0.00	71.30	2	2,030	0.10%
2023/10/19	0	0.00	1	75.00	76.00	-1	1,972	-0.05%
2023/10/18	5	75.34	8	74.31	74.60	-3	1,913	-0.16%
2023/10/17	3	75.07	3	77.50	73.80	0	1,924	0.00%
2023/10/16	4	76.53	2	75.20	77.00	2	1,886	0.11%
2023/10/13	1	71.80	4	73.48	74.30	-3	1,908	-0.16%
2023/10/11	0	0.00	1	68.80	67.70	-1	1,863	-0.05%
2023/10/06	1	76.60	0	0.00	74.50	1	1,845	0.05%
2023/10/05	5	79.38	0.1	77.20	76.80	4.9	1,829	0.27%
2023/10/04	1	76.00	0	0.00	78.50	1	1,782	0.06%
2023/10/03	1	79.60	6	77.72	78.50	-5	1,743	-0.29%
2023/10/02	5	75.80	0	0.00	73.80	5	1,639	0.30%
2023/09/28	0	0.00	10	78.90	76.10	-10	1,599	-0.63%
2023/09/27	33	78.85	41	79.60	75.50	-8	1,521	-0.53%
2023/09/26	17	77.43	28	78.29	80.00	-11	1,265	-0.87%
2023/09/25	21	73.35	26	74.31	72.80	-5	1,158	-0.43%
2023/09/22	21	71.83	9	71.09	72.10	12	1,048	1.14%
2023/09/21	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2023/09/20	2	67.20	2	69.50	67.90	0	990	0.00%
2023/09/18	10	71.60	0	0.00	68.50	10	929	1.08%
2023/09/15	1	65.50	139	69.08	67.80	-138	848	-16.26%	大賣/鉅額交易
2023/09/14	0	0.00	30	62.90	62.90	-30	751	-3.99%
2023/08/30	1	60.00	0	0.00	60.00	1	702	0.14%
2023/08/28	0	0.00	3	59.40	60.00	-3	702	-0.43%
2023/08/25	0	0.00	2	60.80	61.00	-2	697	-0.29%
2023/08/21	0	0.00	2	64.40	64.40	-2	682	-0.29%
2023/08/18	1	65.00	0	0.00	64.20	1	677	0.15%
2023/08/11	0	0.00	1	61.10	61.40	-1	644	-0.16%
2023/08/10	0	0.00	2	58.70	59.30	-2	640	-0.31%
2023/08/09	1	66.00	1	68.00	65.20	0	624	0.00%
2023/08/08	1	66.00	0	0.00	66.50	1	618	0.16%
2023/08/07	0	0.00	35	70.22	70.80	-35	608	-5.75%
2023/08/02	0	0.00	10	71.80	66.80	-10	599	-1.67%
2023/08/01	0	0.00	1	73.50	73.80	-1	594	-0.17%
2023/07/31	1	79.00	0	0.00	74.10	1	599	0.17%
2023/07/27	2	68.90	14	72.41	72.40	-12	594	-2.02%
2023/07/25	5	73.30	0	0.00	72.80	5	581	0.86%
2023/07/21	5	76.00	4	76.00	75.10	1	569	0.18%
2023/07/20	1	75.30	0	0.00	74.10	1	561	0.18%
2023/07/18	7	77.60	60	77.45	77.60	-53	419	-12.63%
2023/07/17	0	0.00	16	70.60	70.60	-16	319	-5.01%
2023/07/14	7	62.54	173	63.56	64.20	-166	302	-54.94%	大賣/鉅額交易
2023/07/13	0	0.00	35	58.06	58.40	-35	243	-14.37%
2023/07/10	0	0.00	14	55.20	54.80	-14	234	-5.96%
2023/07/07	0	0.00	9	55.92	54.60	-9	237	-3.78%
2023/07/05	0	0.00	1	53.60	53.60	-1	232	-0.43%
2023/06/29	1	53.50	0	0.00	53.10	1	254	0.39%
2023/06/09	0	0.00	19	52.15	51.70	-19	352	-5.39%
2023/05/11	20	48.09	0	0.00	47.70	20	421	4.74%
2023/05/09	30	53.76	0	0.00	53.90	30	426	7.04%
2023/05/08	1	54.50	0	0.00	54.20	1	427	0.23%
2023/05/05	0	0.00	75	55.22	55.30	-75	432	-17.35%
2023/05/04	0	0.00	11	55.00	54.20	-11	427	-2.58%
2023/04/21	5	51.90	0	0.00	51.20	5	418	1.19%
2023/04/20	1	54.50	2	54.60	54.20	-1	421	-0.24%
2023/04/19	0	0.00	16	55.63	55.20	-16	419	-3.82%
2023/03/23	0	0.00	25	55.02	53.80	-25	372	-6.70%
2023/03/21	0	0.00	5	53.80	52.60	-5	359	-1.39%
2023/03/20	0	0.00	25	51.60	52.00	-25	354	-7.05%
2023/03/01	0	0.00	1	50.20	50.40	-1	718	-0.14%
2023/01/12	0	0.00	1	45.40	45.35	-1	886	-0.11%
2022/12/07	50	50.60	0	0.00	49.75	50	1,117	4.47%
2022/11/30	2	51.70	2	52.00	51.90	0	1,146	0.00%
2022/11/29	1	49.20	16	47.64	50.90	-15	1,074	-1.40%
2022/11/28	15	46.50	0	0.00	47.15	15	1,009	1.49%
2022/11/14	58	43.59	1	43.70	43.60	57	1,921	2.97%
2022/11/11	1	44.75	1	44.35	44.75	0	1,968	0.00%
2022/11/04	1	43.15	1	42.55	42.20	0	2,296	0.00%
2022/10/21	1	39.00	1	38.35	38.35	0	3,974	0.00%
2022/10/05	0	0.00	1	47.50	47.30	-1	4,113	-0.02%
2022/09/20	4	55.00	0	0.00	55.00	4	4,015	0.10%
2022/09/19	85	55.48	0	0.00	55.40	85	3,999	2.13%
2022/09/16	15	53.50	15	55.80	56.20	0	3,967	0.00%
2022/09/15	85	54.95	0	0.00	54.60	85	3,928	2.16%
2022/09/12	107	54.89	61	56.50	56.40	46	3,880	1.19%	大買/
2022/09/06	1	60.10	1	57.60	57.60	0	3,786	0.00%
2022/09/05	1	64.00	1	63.60	60.70	0	3,744	0.00%
2022/09/02	16	61.99	0	0.00	61.40	16	3,683	0.43%
2022/09/01	80	62.73	0	0.00	62.60	80	3,641	2.20%
2022/08/31	50	64.77	0	0.00	64.50	50	3,608	1.39%
2022/08/26	21	67.48	23	67.90	66.60	-2	3,459	-0.06%
2022/08/25	2	65.25	138	66.12	67.30	-136	3,184	-4.27%	大賣/鉅額交易
2022/08/24	1	62.00	0	0.00	61.20	1	2,983	0.03%
2022/08/22	30	61.20	0	0.00	59.80	30	2,916	1.03%
2022/08/19	45	62.60	1	63.10	62.40	44	2,856	1.54%
2022/08/18	0	0.00	1	62.70	62.80	-1	2,611	-0.04%
2022/08/17	7	60.89	6	60.13	62.80	1	2,537	0.04%
2022/08/16	17	60.71	3	61.40	60.70	14	2,451	0.57%
2022/08/15	0	0.00	1	61.40	61.20	-1	2,396	-0.04%
2022/08/12	6	60.68	5	59.84	62.00	1	2,349	0.04%
2022/08/11	19	61.20	30	63.10	61.20	-11	2,289	-0.48%
2022/08/10	1	61.00	1	61.40	60.30	0	2,142	0.00%
2022/08/09	78	60.55	2	60.90	59.80	76	2,020	3.76%
2022/08/08	2	64.50	1	64.90	64.00	1	1,877	0.05%
2022/08/05	2	54.70	14	60.01	61.80	-12	1,416	-0.85%
2022/08/04	7	58.73	12	59.92	56.20	-5	1,179	-0.42%
2022/08/03	15	57.59	2	58.85	56.80	13	917	1.42%
2022/08/01	2	58.35	0	0.00	59.00	2	745	0.27%
2022/07/29	2	53.80	47	54.79	54.80	-45	556	-8.09%
2022/07/28	13	48.15	163	49.75	49.85	-150	419	-35.76%	大賣/鉅額交易
2022/07/27	0	0.00	30	49.12	45.35	-30	344	-8.72%
2022/07/25	5	46.10	0	0.00	46.95	5	225	2.22%
2022/07/21	45	43.32	0	0.00	43.20	45	193	23.31%
2022/07/19	0	0.00	2	42.50	45.55	-2	151	-1.32%
2022/07/14	0	0.00	15	43.00	41.20	-15	123	-12.13%
2022/07/12	64	42.62	0	0.00	41.15	64	120	52.95%
2022/07/11	0	0.00	41	45.70	45.70	-41	101	-40.24%
2022/05/03	3	36.98	0	0.00	37.35	3	61	4.90%
2022/04/29	1	36.55	0	0.00	37.00	1	61	1.64%
2022/04/28	3	36.30	0	0.00	36.45	3	60	4.92%
2022/04/25	10	37.88	0	0.00	38.30	10	58	17.05%
2019/05/28	0	0.00	3	36.60	37.20	-3	257	-1.16%
2019/05/17	0	0.00	11	38.00	38.35	-11	308	-3.57%
2019/03/21	10	43.90	0	0.00	43.25	10	247	4.04%
2019/03/20	4	44.15	0	0.00	43.80	4	245	1.63%
2019/03/15	0	0.00	5	43.90	43.70	-5	224	-2.23%
2019/02/25	5	43.45	2	43.25	43.40	3	136	2.20%
2019/02/21	2	41.48	0	0.00	40.40	2	109	1.82%
2018/10/31	0	0.00	9	27.72	27.70	-9	57	-15.66%
2018/10/05	0	0.00	8	36.73	36.50	-8	46	-17.22%
2018/10/04	1	37.20	2	37.00	37.20	-1	45	-2.18%
2018/10/03	0	0.00	3	37.35	37.30	-3	45	-6.55%
2018/01/12	0	0.00	1	42.40	42.50	-1	138	-0.72%
2018/01/08	0	0.00	10	41.96	42.00	-10	138	-7.22%