宇智 (6470)-兆豐-東門券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	54.46	54.40	-10	278	-3.59%
2023/12/12	0	0.00	1	64.90	64.50	-1	342	-0.29%
2023/11/08	0	0.00	1	66.00	65.90	-1	488	-0.20%
2023/09/18	0	0.00	1	73.20	73.20	-1	3,571	-0.03%
2023/09/14	3	73.50	3	74.20	73.10	0	3,586	0.00%
2023/09/13	0	0.00	3	71.10	71.80	-3	3,573	-0.08%
2023/09/12	0	0.00	2	70.80	71.10	-2	3,599	-0.06%
2023/09/08	0	0.00	5	72.68	72.60	-5	3,689	-0.14%
2023/09/06	0	0.00	8	72.18	72.40	-8	3,726	-0.21%
2023/08/31	2	67.40	0	0.00	68.30	2	3,818	0.05%
2023/08/25	4	69.50	0	0.00	69.50	4	4,090	0.10%
2023/08/24	6	70.63	2	71.50	70.10	4	4,111	0.10%
2023/08/23	0	0.00	3	70.73	70.70	-3	4,168	-0.07%
2023/08/22	4	70.00	2	71.10	69.80	2	4,185	0.05%
2023/08/18	4	69.35	0	0.00	69.20	4	4,199	0.10%
2023/08/17	0	0.00	2	71.50	71.20	-2	4,235	-0.05%
2023/08/11	4	70.20	0	0.00	69.70	4	4,259	0.09%
2023/08/10	9	71.57	0	0.00	70.00	9	4,272	0.21%
2023/08/09	7	76.86	0	0.00	74.00	7	4,233	0.17%
2023/08/08	7	77.77	20.2	78.30	78.50	-13.2	4,197	-0.31%
2023/08/07	7	74.51	2	75.20	76.60	5	4,159	0.12%
2023/08/02	8	75.31	5	77.70	74.10	3	4,146	0.07%
2023/08/01	10	77.38	0	0.00	76.90	10	4,125	0.24%
2023/07/31	8	77.88	3	78.30	77.00	5	4,110	0.12%
2023/07/28	5	76.12	1	76.30	75.70	4	4,093	0.10%
2023/07/27	0	0.00	1	78.10	76.80	-1	4,098	-0.02%
2023/07/25	1	78.70	0	0.00	78.40	1	4,138	0.02%
2023/07/24	19.1	80.86	2	80.40	78.30	17.1	4,138	0.41%
2023/07/21	4.1	81.00	4	82.50	81.90	0.1	4,134	0.00%
2023/07/20	4	82.80	7	84.50	82.80	-3	4,152	-0.07%
2023/07/19	21	86.98	6	88.03	83.50	15	4,164	0.36%
2023/07/18	37	88.11	38	89.56	88.60	-1	4,169	-0.02%
2023/07/17	13	88.21	26	87.23	88.80	-13	4,108	-0.32%
2023/07/14	0	0.00	3	83.90	83.80	-3	4,149	-0.07%
2023/07/13	6	83.93	0	0.00	83.10	6	4,227	0.14%
2023/07/12	6	82.37	15	82.73	84.50	-9	4,090	-0.22%
2023/07/11	12	81.55	11	81.22	80.90	1	3,957	0.03%
2023/07/10	4	81.80	6	83.77	81.20	-2	3,946	-0.05%
2023/07/07	3	83.13	4	83.70	82.20	-1	3,892	-0.03%
2023/07/06	8	87.44	13	88.40	85.80	-5	3,817	-0.13%
2023/07/05	11	88.97	14.1	88.26	87.70	-3.1	3,733	-0.08%
2023/07/04	18.1	89.81	21	91.10	90.70	-2.9	3,669	-0.08%
2023/07/03	13	86.58	32	83.52	88.30	-19	3,430	-0.55%
2023/06/30	23	79.77	19.2	80.37	80.30	3.8	3,229	0.12%
2023/06/29	4.1	78.40	5	79.60	78.10	-0.9	2,991	-0.03%
2023/06/28	0	0.00	3	78.37	78.70	-3	2,588	-0.12%
2023/06/27	0.1	71.00	0	0.00	71.60	0.1	2,491	0.00%
2023/06/20	1	68.30	0	0.00	69.90	1	2,350	0.04%
2023/06/19	1	70.40	0	0.00	70.00	1	2,343	0.04%
2023/06/16	3	70.60	0	0.00	70.50	3	2,338	0.13%
2023/06/09	11	68.76	0	0.00	68.40	11	2,220	0.50%
2023/06/08	5	68.10	0	0.00	67.30	5	2,209	0.23%
2023/06/06	17	70.59	3	69.90	68.60	14	2,326	0.60%
2023/06/05	0	0.00	15	69.67	70.50	-15	2,302	-0.65%
2023/06/01	0	0.00	1	68.60	68.60	-1	2,176	-0.05%
2023/05/30	1	63.30	0	0.00	64.80	1	2,105	0.05%
2023/05/29	2	65.10	1	64.50	64.60	1	2,092	0.05%
2023/05/23	1	64.00	1	63.50	63.10	0	2,036	0.00%
2023/05/18	15	60.40	0	0.00	60.20	15	2,020	0.74%
2023/05/11	1	61.50	0	0.00	59.30	1	1,997	0.05%
2023/04/28	0	0.00	1	64.50	64.40	-1	1,886	-0.05%
2023/04/26	1	61.50	0	0.00	61.30	1	1,826	0.05%
2023/04/25	2	61.70	1	62.30	61.20	1	1,784	0.06%
2023/04/21	2	67.05	1	68.60	64.50	1	1,705	0.06%
2023/04/20	2	72.75	3	71.27	70.30	-1	1,639	-0.06%
2023/04/19	4	73.03	0	0.00	74.10	4	1,495	0.27%
2023/04/13	0	0.00	0	67.20	65.60	0	1,110	0.00%
2023/04/07	1	67.50	0	0.00	68.20	1	1,035	0.10%
2023/04/06	0	0.00	5	67.90	68.10	-5	993	-0.50%
2023/03/14	6	65.68	1	65.10	65.40	5	880	0.57%
2023/03/10	0	0.00	0	67.00	66.40	0	880	0.00%
2023/03/09	12	69.50	18	68.34	67.50	-6	943	-0.63%
2023/03/07	2	64.60	0	0.00	63.90	2	928	0.22%
2023/03/03	3	64.17	0	0.00	63.70	3	871	0.34%
2023/02/21	1	64.60	0	0.00	63.50	1	825	0.12%
2023/01/12	0	0.00	1	54.00	54.10	-1	826	-0.12%
2022/11/30	0	0.00	1	62.70	65.00	-1	821	-0.12%
2022/11/23	0	0.00	9	57.58	57.50	-9	740	-1.22%
2022/11/22	3	57.50	0	0.00	57.90	3	772	0.39%
2022/11/21	0	0.00	3	58.40	58.10	-3	803	-0.37%
2022/11/16	3	57.40	0	0.00	57.40	3	842	0.36%
2022/11/15	0	0.00	3	57.60	57.20	-3	873	-0.34%
2022/11/11	0	0.00	2	55.00	54.40	-2	964	-0.21%
2022/11/07	5	51.76	5	51.50	51.40	0	1,027	0.00%
2022/11/03	1	50.40	0	0.00	50.20	1	1,140	0.09%
2022/10/27	2	46.40	2	46.85	46.90	0	2,015	0.00%
2022/10/13	0	0.00	1	47.05	47.05	-1	2,420	-0.04%
2022/10/03	2	53.55	0	0.00	53.10	2	2,966	0.07%
2022/09/12	1	61.20	0	0.00	61.90	1	3,871	0.03%
2022/09/07	0	0.00	2	61.50	61.60	-2	3,997	-0.05%
2022/09/06	5	62.50	5	62.00	61.90	0	4,120	0.00%
2022/08/26	10	73.35	0	0.00	71.00	10	4,913	0.20%
2022/08/19	0	0.00	5	73.60	71.90	-5	5,057	-0.10%
2022/08/18	2	70.90	7	71.66	71.30	-5	5,001	-0.10%
2022/08/15	5	70.18	5	70.40	71.00	0	5,077	0.00%
2022/08/12	5	70.40	0	0.00	69.70	5	5,297	0.09%
2022/08/11	0	0.00	5	70.30	71.20	-5	5,402	-0.09%
2022/08/10	6	72.88	0	0.00	70.50	6	5,451	0.11%
2022/08/09	0	0.00	1	72.80	72.60	-1	5,544	-0.02%
2022/08/08	25	77.60	34	78.51	73.10	-9	5,653	-0.16%
2022/08/05	19	74.53	16	74.38	77.90	3	5,295	0.06%
2022/08/04	2	69.10	2	68.20	70.90	0	5,427	0.00%
2022/08/03	5	68.00	0	0.00	67.50	5	5,561	0.09%
2022/08/02	5	69.60	2	71.20	69.50	3	5,624	0.05%
2022/08/01	0	0.00	5	73.80	73.00	-5	5,688	-0.09%
2022/07/29	1	71.70	0	0.00	73.90	1	5,685	0.02%
2022/07/28	5	71.50	6	71.22	71.30	-1	5,710	-0.02%
2022/07/27	3	71.37	5	70.90	72.00	-2	5,752	-0.03%
2022/07/26	5	69.70	10	69.00	69.40	-5	5,778	-0.09%
2022/07/21	5	68.80	9	69.22	69.60	-4	6,135	-0.07%
2022/07/20	66	71.89	51	70.00	70.00	15	6,260	0.24%
2022/07/19	45	71.47	40	71.20	71.10	5	6,248	0.08%
2022/07/15	0	0.00	1	69.60	68.80	-1	6,116	-0.02%
2022/07/14	1	71.20	0	0.00	70.90	1	6,062	0.02%
2022/07/13	5	70.60	5	68.80	67.20	0	5,998	0.00%
2022/07/11	5	69.50	6	68.15	67.30	-1	5,803	-0.02%
2022/07/08	5	64.60	15	66.71	67.00	-10	5,703	-0.18%
2022/07/07	1	60.30	5	62.20	62.60	-4	5,626	-0.07%
2022/07/06	5	60.70	0	0.00	58.00	5	5,587	0.09%
2022/07/05	5	63.52	5	62.00	62.50	0	5,559	0.00%
2022/06/30	5	67.20	0	0.00	64.60	5	5,463	0.09%
2022/06/27	6	73.48	6	71.38	71.10	0	5,327	0.00%
2022/06/24	14	72.07	8	71.81	71.80	6	5,187	0.12%
2022/06/23	5	71.30	5	69.70	72.40	0	5,087	0.00%
2022/06/22	2	69.90	3	68.87	69.00	-1	4,948	-0.02%
2022/06/21	1	66.50	1	69.40	71.00	0	4,859	0.00%
2022/06/16	0	0.00	12	73.00	68.70	-12	4,597	-0.26%
2022/06/15	24	72.95	12	71.63	71.50	12	4,513	0.27%
2022/06/14	0	0.00	1	71.50	74.10	-1	4,376	-0.02%
2022/06/13	6	70.25	6	71.20	69.70	0	4,254	0.00%
2022/06/10	5	71.22	1	70.90	70.60	4	4,147	0.10%
2022/06/08	0	0.00	5	68.18	67.50	-5	3,724	-0.13%
2022/06/07	5	62.94	13	64.43	66.50	-8	3,583	-0.22%
2022/06/06	9	66.41	12	64.65	62.50	-3	3,499	-0.09%
2022/06/02	11	64.95	5	65.30	63.60	6	3,436	0.17%
2022/06/01	5	63.00	11	63.44	64.00	-6	3,342	-0.18%
2022/05/31	0	0.00	10	61.03	61.80	-10	3,240	-0.31%
2022/05/30	20	61.85	5	60.50	60.90	15	3,217	0.47%
2022/05/27	6	59.15	5	59.00	59.00	1	3,158	0.03%
2022/05/25	11	60.95	0	0.00	59.80	11	3,101	0.35%
2022/05/24	0	0.00	1	60.30	58.80	-1	3,057	-0.03%
2022/05/23	16	63.41	16	63.04	62.80	0	2,995	0.00%
2022/05/20	76	64.82	95	65.67	63.60	-19	2,924	-0.65%
2022/05/19	37	63.77	18	64.41	65.90	19	2,660	0.71%
2022/05/18	14	63.84	14	62.29	64.00	0	2,516	0.00%
2022/05/17	5	64.40	10	63.45	62.20	-5	2,406	-0.21%
2022/05/16	34	62.89	234	62.08	63.80	-200	2,235	-8.95%	大賣/鉅額交易
2022/05/13	16	59.24	217	59.10	60.70	-201	2,006	-10.02%	大賣/鉅額交易
2022/05/12	417	60.54	11	62.75	59.00	406	1,838	22.08%	大買/鉅額交易
2022/05/11	5	60.60	13	64.22	65.50	-8	1,541	-0.52%
2022/05/10	2	57.55	3	58.03	59.60	-1	1,354	-0.07%
2022/05/09	12	57.86	8	58.24	58.90	4	1,247	0.32%
2022/05/06	1	53.80	0	0.00	53.60	1	1,136	0.09%
2022/05/05	2	57.00	4	56.58	56.50	-2	1,093	-0.18%
2022/05/04	6	58.10	8	62.48	58.00	-2	990	-0.20%
2022/05/03	2	62.35	1	62.20	62.50	1	896	0.11%
2022/04/29	6	60.85	14	62.37	63.30	-8	776	-1.03%
2022/04/28	9	57.77	0	0.00	57.60	9	564	1.59%
2022/04/27	6	56.18	0	0.00	56.10	6	434	1.38%
2022/04/26	2	59.50	5	58.92	58.80	-3	346	-0.86%
2022/04/25	0	0.00	6	54.15	55.70	-6	187	-3.20%
2022/04/22	6	51.20	3	51.90	50.70	3	148	2.01%
2022/04/19	10	53.11	10	53.49	50.20	0	133	0.00%
2021/04/26	0	0.00	10	55.93	56.20	-10	277	-3.61%
2021/04/23	3	55.70	0	0.00	56.20	3	280	1.07%
2021/04/15	0	0.00	4	56.60	56.60	-4	341	-1.17%
2021/04/14	3	56.20	0	0.00	56.40	3	344	0.87%
2021/04/13	3	57.20	0	0.00	57.10	3	350	0.86%
2021/03/30	1	58.70	5	59.16	59.20	-4	357	-1.12%
2021/03/29	10	58.10	3	58.10	58.60	7	356	1.97%
2021/03/25	3	56.90	0	0.00	57.20	3	365	0.82%
2021/03/16	0	0.00	3	57.80	57.70	-3	456	-0.66%
2021/03/10	7	55.73	0	0.00	55.40	7	527	1.33%
2020/12/24	0	0.00	5	57.20	58.00	-5	1,011	-0.49%
2020/12/18	1	58.50	0	0.00	58.50	1	992	0.10%
2020/12/16	0	0.00	1	60.50	60.90	-1	970	-0.10%
2020/12/14	0	0.00	1	62.50	62.30	-1	935	-0.11%
2020/12/11	0	0.00	1	59.00	58.80	-1	907	-0.11%
2020/12/09	1	61.30	0	0.00	60.80	1	888	0.11%
2020/12/08	18	60.34	18	60.52	61.60	0	866	0.00%
2020/12/03	1	59.30	0	0.00	59.10	1	826	0.12%
2020/11/13	0	0.00	1	48.85	49.20	-1	626	-0.16%
2020/11/12	0	0.00	6	48.85	48.70	-6	622	-0.96%
2020/11/11	0	0.00	6	49.27	49.20	-6	616	-0.97%
2020/11/09	13	51.14	5	53.90	51.00	8	596	1.34%
2020/11/04	5	51.94	0	0.00	51.20	5	516	0.97%
2020/10/13	0	0.00	23	47.04	48.00	-23	395	-5.81%
2020/10/12	23	48.37	0	0.00	47.55	23	385	5.97%
2020/10/05	5	43.70	0	0.00	44.30	5	364	1.37%
2020/09/01	0	0.00	1	48.25	48.50	-1	374	-0.27%
2020/08/25	1	53.70	0	0.00	50.10	1	325	0.31%
2020/07/16	0	0.00	1	43.10	43.60	-1	195	-0.51%
2020/06/01	2	43.40	0	0.00	43.20	2	152	1.31%
2020/05/21	0	0.00	1	41.55	41.60	-1	140	-0.71%
2019/11/12	1	50.70	0	0.00	49.80	1	642	0.16%
2019/09/16	1	53.60	0	0.00	54.60	1	430	0.23%
2019/02/21	0	0.00	1	44.60	44.65	-1	1,372	-0.07%
2019/01/10	1	51.30	1	49.85	49.10	0	1,105	0.00%
2019/01/09	1	50.00	1	49.00	49.40	0	1,050	0.00%
2019/01/08	1	49.50	0	0.00	49.70	1	1,022	0.10%
2018/12/10	0	0.00	9	41.05	39.35	-9	260	-3.46%
2018/12/07	9	41.85	0	0.00	42.05	9	239	3.76%
2018/12/05	0	0.00	2	40.15	40.70	-2	195	-1.02%
2018/11/29	2	37.60	0	0.00	36.85	2	160	1.25%