保瑞 (6472)-兆豐-東門券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	802.00	1	796.00	793.00	0	1,336	0.00%
2025/01/15	1	812.00	1	807.00	785.00	0	1,331	0.00%
2025/01/09	0	0.00	1	779.00	775.00	-1	1,239	-0.08%
2025/01/07	0	0.00	0	769.00	766.00	0	1,225	0.00%
2024/12/25	0.1	743.00	0	0.00	739.00	0.1	1,248	0.00%
2024/12/24	1	749.00	0	0.00	749.00	1	1,246	0.08%
2024/12/19	0.1	745.00	0	0.00	744.00	0.1	1,253	0.00%
2024/12/18	0.1	745.00	0	0.00	749.00	0.1	1,260	0.00%
2024/12/17	0.1	748.00	0	0.00	741.00	0.1	1,259	0.00%
2024/12/16	0.1	744.50	0	748.00	740.00	0.1	1,264	0.01%
2024/12/13	0	754.00	0	0.00	751.00	0	1,261	0.00%
2024/12/10	0.1	770.00	0	0.00	767.00	0.1	1,271	0.00%
2024/12/09	0	783.00	0	0.00	779.00	0	1,303	0.00%
2024/12/06	1	820.00	1	817.00	823.00	0	1,274	0.00%
2024/12/05	2	868.50	3	867.67	861.00	-1	1,236	-0.08%
2024/12/04	1	864.00	2	851.50	853.00	-1	1,214	-0.08%
2024/12/03	1	861.00	1	845.00	847.00	0	1,215	0.00%
2024/12/02	2	849.50	0	0.00	846.00	2	1,206	0.17%
2024/11/29	2	830.00	4.3	847.76	860.00	-2.3	1,141	-0.20%
2024/11/28	1	802.00	2	799.00	782.00	-1	1,116	-0.09%
2024/11/27	0	0.00	1	790.00	790.00	-1	1,118	-0.09%
2024/11/20	1	795.00	1.1	792.73	793.00	-0.1	1,179	-0.01%
2024/11/19	0.1	752.00	0	0.00	750.00	0.1	1,194	0.01%
2024/11/15	2	765.00	2	770.00	770.00	0	1,222	0.00%
2024/11/14	5	788.00	5.1	793.45	775.00	-0.1	1,225	-0.01%
2024/11/13	5	778.60	5	777.80	777.00	0	1,208	0.00%
2024/11/12	6	771.17	5.1	771.82	772.00	1	1,197	0.08%
2024/11/11	6	765.00	6	766.67	770.00	0	1,186	0.00%
2024/11/08	3	753.00	3	753.00	751.00	0	1,182	0.00%
2024/11/06	1.1	718.11	1	719.00	719.00	0.1	1,175	0.00%
2024/10/30	0	728.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	751.50	0	0.00	736.00	0.1	1,228	0.01%
2024/10/28	1	749.00	0	0.00	748.00	1	1,235	0.08%
2024/10/25	0	0.00	0	742.00	739.00	0	1,261	0.00%
2024/10/24	4	756.50	4	753.00	745.00	0	1,269	0.00%
2024/10/23	2	751.50	2	748.00	744.00	0	1,269	0.00%
2024/10/21	1	740.00	1	737.00	737.00	0	1,314	0.00%
2024/10/17	0	0.00	1	756.00	744.00	-1	1,410	-0.07%
2024/10/16	1	737.00	0	0.00	738.00	1	1,480	0.07%
2024/09/24	0	0.00	1	747.00	747.00	-1	1,918	-0.05%
2024/09/19	0	0.00	1	767.00	761.00	-1	2,004	-0.05%
2024/09/18	2	758.00	4	753.25	751.00	-2	2,105	-0.10%
2024/09/13	3	756.00	1	777.00	751.00	2	2,140	0.09%
2024/09/11	1	758.00	1	762.00	763.00	0	2,167	0.00%
2024/09/10	2	771.50	0	0.00	763.00	2	2,164	0.09%
2024/08/30	1	753.00	1	768.00	748.00	0	2,258	0.00%
2024/08/26	1	770.00	0	0.00	770.00	1	2,259	0.04%
2024/08/20	0	0.00	1	745.00	776.00	-1	2,261	-0.04%
2024/08/16	1.1	750.00	1	741.00	741.00	0.1	2,264	0.00%
2024/08/14	2.1	760.00	2.1	749.95	748.00	0	2,310	0.00%
2024/08/09	1	805.00	1	779.00	783.00	0	2,386	0.00%
2024/08/07	0.1	777.00	0	0.00	780.00	0.1	2,400	0.00%
2024/08/05	1.2	727.42	0	0.00	715.00	1.2	2,441	0.05%
2024/08/02	0.1	800.00	0	0.00	789.00	0.1	2,434	0.00%
2024/08/01	0.1	833.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/29	1	884.70	0	0.00	832.00	1	2,482	0.04%
2024/07/26	0	878.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0.1	886.00	0	0.00	896.00	0.1	2,485	0.00%
2024/07/22	1	892.00	1	876.00	876.00	0	2,485	0.00%
2024/07/18	1	908.00	0	0.00	919.00	1	2,487	0.04%
2024/07/17	2	948.00	2.1	956.63	955.00	-0.1	2,492	0.00%
2024/07/16	1	936.99	0	0.00	937.00	1	2,493	0.04%
2024/07/15	0	943.00	5.6	910.30	946.00	-5.6	2,483	-0.23%
2024/07/10	2	863.02	0	872.00	866.00	2	2,488	0.08%
2024/07/09	1	875.09	0	0.00	878.00	1	2,540	0.04%
2024/07/08	0	0.00	2	908.00	897.00	-2	2,619	-0.08%
2024/07/05	2	871.50	1.1	868.85	876.00	0.9	2,656	0.03%
2024/07/04	1.1	851.56	0	0.00	862.00	1.1	2,763	0.04%
2024/07/03	5	875.67	5	875.40	871.00	0	2,769	0.00%
2024/07/01	1	847.00	2	878.50	880.00	-1	2,880	-0.03%
2024/06/28	1	825.00	2	827.94	829.00	-1	2,873	-0.04%
2024/06/26	0	0.00	1	795.05	805.00	-1	2,834	-0.04%
2024/06/25	0.2	772.00	0	0.00	763.00	0.2	2,791	0.01%
2024/06/24	0	768.00	0	0.00	765.00	0	2,802	0.00%
2024/06/21	2	790.00	1	811.00	775.00	1	2,788	0.04%
2024/06/20	0	0.00	0	790.00	791.00	0	2,689	0.00%
2024/06/18	0	0.00	1	788.00	781.00	-1	2,644	-0.04%
2024/06/17	2	784.50	2	783.50	772.00	0	2,626	0.00%
2024/06/13	2	770.50	1	785.00	773.00	1	2,598	0.04%
2024/06/11	0	766.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	0	0.00	1	773.00	773.00	-1	2,548	-0.04%
2024/06/06	1	781.00	0	0.00	782.00	1	2,521	0.04%
2024/06/05	0	0.00	2	789.42	785.00	-2	2,510	-0.08%
2024/06/04	0	751.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	760.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	1	766.01	764.00	-1	2,501	-0.04%
2024/05/30	0	734.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	1	743.99	0	0.00	737.00	1	2,487	0.04%
2024/05/28	1	751.02	0	0.00	745.00	1	2,478	0.04%
2024/05/27	1	756.00	1	760.00	761.00	0	2,458	0.00%
2024/05/24	0	761.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	3	788.30	3	785.34	768.00	0	2,468	0.00%
2024/05/22	0	760.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	1	775.00	0	0.00	767.00	1	2,414	0.04%
2024/05/17	0	0.00	2.1	798.16	800.00	-2.1	2,324	-0.09%
2024/05/16	0	0.00	0	743.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	1	736.00	728.00	-1	2,225	-0.04%
2024/05/14	0.2	708.00	0	0.00	710.00	0.2	2,219	0.01%
2024/05/13	1	708.00	0	0.00	708.00	1	2,216	0.05%
2024/05/10	1	710.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1.1	716.51	0	0.00	715.00	1.1	2,185	0.05%
2024/05/08	0	0.00	1	750.00	743.00	-1	2,129	-0.05%
2024/05/07	2	730.00	1	718.00	719.00	1	2,115	0.05%
2024/05/06	1	751.00	1	768.00	742.00	0	2,090	0.00%
2024/05/02	0	0.00	1	753.00	752.00	-1	2,091	-0.05%
2024/04/30	1	765.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	1	782.00	2.1	785.85	783.00	-1.1	2,085	-0.05%
2024/04/24	2	754.50	1	748.00	757.00	1	2,145	0.05%
2024/04/23	1	749.00	1	763.00	751.00	0	2,250	0.00%
2024/04/22	1	733.00	2	723.50	718.00	-1	2,265	-0.04%
2024/04/19	1.2	733.33	1	751.00	706.00	0.2	2,275	0.01%
2024/04/18	1	750.94	2	733.50	731.00	-1	2,217	-0.04%
2024/04/17	3	763.33	1	754.00	754.00	2	2,214	0.09%
2024/04/15	2	812.08	1	800.19	795.00	1	2,169	0.05%
2024/04/12	3.1	785.21	3	790.00	790.00	0.1	2,154	0.00%
2024/04/11	1	832.00	1	819.00	817.00	0	2,050	0.00%
2024/04/10	1	822.00	3.4	795.53	830.00	-2.4	1,999	-0.12%
2024/04/08	1.1	772.78	0	0.00	739.00	1.1	1,826	0.06%
2024/04/03	2	746.00	4.3	737.41	761.00	-2.3	1,748	-0.13%
2024/04/02	0	0.00	1.1	694.82	692.00	-1.1	1,645	-0.07%
2024/04/01	0	0.00	0.1	662.00	667.00	-0.1	1,575	-0.01%
2024/03/28	2	654.00	2	660.00	646.00	0	1,557	0.00%
2024/03/27	0	0.00	1	640.00	645.00	-1	1,547	-0.06%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	0.1	626.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	1	628.00	0	0.00	624.00	1	1,711	0.06%
2024/03/13	2.1	627.07	0	0.00	626.00	2.1	1,694	0.12%
2024/03/11	0.2	624.90	0	0.00	625.00	0.2	1,741	0.01%
2024/03/08	0.1	639.69	0	0.00	630.00	0.1	1,749	0.01%
2024/03/07	0	657.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	667.50	1	670.00	665.00	-1	1,758	-0.06%
2024/03/04	0	0.00	0	680.00	676.00	0	1,708	0.00%
2024/02/26	1	671.00	1	656.00	679.00	0	1,802	0.00%
2024/02/23	0	0.00	1	648.00	646.00	-1	1,784	-0.06%
2024/02/19	1	642.98	1	652.00	636.00	0	1,840	0.00%
2024/02/15	0	645.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	1	656.02	0	0.00	657.00	1	1,888	0.05%