北極星藥業-KY (6550)-兆豐-東門券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.7	70.97	0.2	71.00	71.10	0.5	1,989	0.03%
2024/05/09	0.2	69.60	2	70.00	70.00	-1.9	1,999	-0.09%
2024/05/08	5	71.40	0	0.00	71.30	5	1,994	0.25%
2024/05/07	5	70.60	0	0.00	70.40	5	1,970	0.25%
2024/05/06	0	0.00	5	69.80	69.80	-5	1,956	-0.26%
2024/04/26	0	0.00	0.1	66.00	65.70	-0.1	1,960	-0.01%
2024/04/24	0.1	66.60	0	0.00	66.50	0.1	1,994	0.00%
2024/04/23	3	66.70	3	66.40	67.40	0	2,006	0.00%
2024/04/19	2	64.00	5	64.00	64.00	-3	2,007	-0.15%
2024/04/18	0	66.60	0	0.00	67.50	0	1,997	0.00%
2024/04/17	3	67.00	0	0.00	67.10	3	1,994	0.15%
2024/04/16	0.4	67.60	0	0.00	66.60	0.4	2,002	0.02%
2024/04/10	3	72.60	0	0.00	72.50	3	1,997	0.15%
2024/04/09	0	0.00	5	72.50	72.40	-5	2,009	-0.25%
2024/04/03	1	71.30	0.2	72.60	72.60	0.8	1,970	0.04%
2024/04/02	0.5	72.47	0	0.00	71.20	0.5	1,964	0.03%
2024/04/01	3.4	74.90	4	75.80	74.20	-0.6	1,923	-0.03%
2024/03/29	0	0.00	0.1	72.00	71.50	-0.1	1,842	-0.01%
2024/03/28	0.3	71.43	0.1	72.20	72.10	0.2	2,086	0.01%
2024/03/27	0.1	69.80	0	0.00	70.00	0.1	2,168	0.00%
2024/03/26	7	69.30	0	0.00	68.50	7	2,152	0.33%
2024/03/25	1.1	67.34	0	0.00	68.10	1.1	2,120	0.05%
2024/03/22	0	65.50	8	66.98	67.10	-8	2,098	-0.38%
2024/03/19	0	0.00	0.6	61.52	61.40	-0.6	2,028	-0.03%
2024/03/15	8	62.36	0	0.00	61.20	8	2,035	0.39%
2024/03/11	0.2	66.55	0	0.00	64.80	0.2	1,982	0.01%
2024/03/08	0.1	63.50	0	0.00	62.80	0.1	1,945	0.01%
2024/03/07	0	0.00	1	67.60	69.20	-1	1,848	-0.05%
2024/02/20	0	0.00	1	73.10	72.40	-1	1,767	-0.06%
2024/01/31	0	0.00	1	71.40	70.70	-1	1,848	-0.05%
2024/01/29	1.5	70.40	0	0.00	70.60	1.5	1,856	0.08%
2024/01/25	0.2	71.14	0	0.00	70.70	0.2	1,858	0.01%
2024/01/23	0.1	71.33	0.2	71.90	71.90	-0.2	1,847	-0.01%
2024/01/22	0.4	70.71	10	71.10	70.60	-9.6	1,867	-0.51%
2024/01/19	10.1	72.95	0	0.00	71.90	10.1	1,923	0.52%
2024/01/17	0.2	70.69	0	0.00	71.10	0.2	1,957	0.01%
2024/01/16	0.1	71.12	0	0.00	71.00	0.1	1,984	0.01%
2024/01/15	0.7	72.27	0	0.00	72.30	0.7	1,980	0.03%
2024/01/08	1	74.00	1	73.60	73.10	0	2,029	0.00%
2024/01/05	0	0.00	1	74.80	74.70	-1	2,029	-0.05%
2024/01/04	1	74.50	0	0.00	73.10	1	2,028	0.05%
2024/01/03	0.1	73.10	0	0.00	72.50	0.1	2,022	0.00%
2023/12/28	0.2	78.50	0	0.00	76.60	0.2	2,003	0.01%
2023/12/27	3	79.50	0	0.00	78.70	3	1,977	0.15%
2023/12/26	0.5	78.90	0	0.00	79.20	0.5	1,944	0.03%
2023/12/25	1.5	81.17	1	79.20	79.20	0.5	1,880	0.03%
2023/12/20	0.5	69.50	0	0.00	69.20	0.5	1,466	0.03%
2023/12/12	2	69.65	0	0.00	69.10	2	1,566	0.13%
2023/12/08	0.1	70.90	0	0.00	70.50	0.1	1,562	0.01%
2023/12/05	0.1	72.00	0	0.00	71.70	0.1	1,572	0.01%
2023/11/24	0.2	71.45	0	0.00	70.80	0.2	1,600	0.01%
2023/11/22	0.1	71.90	0	0.00	71.60	0.1	1,600	0.01%
2023/11/20	2	72.70	0	0.00	72.70	2	1,605	0.12%
2023/11/03	0.1	72.50	0	0.00	71.90	0.1	1,583	0.01%
2023/10/31	11	75.09	0	0.00	73.20	11	1,595	0.69%
2023/10/30	8.4	76.50	0	0.00	76.40	8.4	1,617	0.52%
2023/10/24	3	72.70	3	73.87	74.00	0	1,581	0.00%
2023/10/19	0	0.00	10	72.05	73.40	-10	1,637	-0.61%
2023/10/11	0.1	76.60	0	0.00	76.20	0.1	2,047	0.00%
2023/10/04	1.2	77.12	0	0.00	77.40	1.2	2,170	0.06%
2023/10/03	0.1	78.90	0	0.00	78.60	0.1	2,207	0.00%
2023/09/18	11	87.06	19	86.04	84.30	-8	2,610	-0.31%
2023/09/15	8	85.74	0	0.00	85.80	8	2,595	0.31%
2023/09/13	0	0.00	0	83.00	81.80	0	2,601	0.00%
2023/09/08	0.1	82.70	0	0.00	83.40	0.1	2,833	0.00%
2023/09/07	0	85.88	0	0.00	85.30	0	2,877	0.00%
2023/09/05	1	85.30	0	0.00	85.10	1	2,897	0.03%
2023/09/01	0	0.00	2	86.85	86.60	-2	2,915	-0.07%
2023/08/28	1	82.80	0	0.00	82.60	1	2,941	0.03%
2023/08/23	1	82.50	0	0.00	82.30	1	3,122	0.03%
2023/08/22	1	86.10	0	0.00	85.50	1	3,112	0.03%
2023/08/04	2	85.45	0	0.00	85.30	2	3,150	0.06%
2023/08/02	3	86.43	0	0.00	85.30	3	3,178	0.09%
2023/08/01	0	0.00	1	88.20	87.90	-1	3,194	-0.03%
2023/07/26	2	87.05	4	86.95	86.20	-2	3,293	-0.06%
2023/07/25	1	88.60	0	0.00	88.40	1	3,265	0.03%
2023/07/24	2	88.10	7	87.66	87.80	-5	3,241	-0.15%
2023/07/21	2	87.40	3	87.53	87.10	-1	3,216	-0.03%
2023/07/20	3	88.43	3	88.63	88.50	0	3,194	0.00%
2023/07/19	2	88.30	0	0.00	87.50	2	3,170	0.06%
2023/07/18	1	87.00	1	88.00	86.70	0	3,158	0.00%
2023/07/17	1	86.90	0	0.00	86.60	1	3,128	0.03%
2023/07/13	0	0.00	2	79.55	79.60	-2	2,968	-0.07%
2023/07/12	1	78.90	0	0.00	78.90	1	2,940	0.03%
2023/07/07	1	77.20	0	0.00	77.10	1	2,941	0.03%
2023/07/06	1	77.20	0	0.00	75.00	1	2,895	0.03%
2023/07/03	2	80.50	3	81.07	80.40	-1	2,823	-0.04%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/28	0	0.00	1	83.00	82.80	-1	2,820	-0.04%
2023/06/27	2	82.85	0	0.00	82.50	2	2,857	0.07%
2023/06/26	1	81.60	1	81.70	81.60	0	2,862	0.00%
2023/06/21	1	82.20	0	0.00	82.20	1	2,864	0.03%
2023/06/19	0	0.00	1	87.10	85.50	-1	2,889	-0.03%
2023/06/16	1	86.20	0	0.00	86.30	1	2,906	0.03%
2023/06/13	1	88.90	4	88.60	88.60	-3	2,956	-0.10%
2023/06/09	0	0.00	1	90.50	90.30	-1	2,914	-0.03%
2023/06/08	8	89.81	0	0.00	89.50	8	2,942	0.27%
2023/05/31	0	0.00	1	91.00	92.30	-1	3,014	-0.03%
2023/05/30	0	0.00	1	87.40	87.40	-1	3,001	-0.03%
2023/05/29	1	89.20	1	89.00	89.20	0	2,973	0.00%
2023/05/26	0	0.00	1	91.00	91.20	-1	2,901	-0.03%
2023/05/24	1	92.60	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	10	93.30	93.30	-10	2,991	-0.33%
2023/05/19	10	92.70	0	0.00	91.80	10	3,023	0.33%
2023/05/18	1	92.70	0	0.00	92.50	1	3,013	0.03%
2023/05/15	0	0.00	10	93.53	93.60	-10	3,034	-0.33%
2023/05/11	11	92.94	0	0.00	92.70	11	3,144	0.35%
2023/05/08	2	98.30	0	0.00	97.10	2	3,313	0.06%
2023/05/03	0	0.00	10	96.80	97.40	-10	3,379	-0.30%
2023/04/25	0	0.00	1	94.10	92.00	-1	3,593	-0.03%
2023/04/24	1	93.60	1	93.60	93.60	0	3,577	0.00%
2023/04/21	12	95.05	0	0.00	93.60	12	3,564	0.34%
2023/04/20	3	97.60	0	0.00	97.50	3	3,562	0.08%
2023/04/19	2	99.40	0	0.00	99.40	2	3,578	0.06%
2023/04/18	3	98.60	0	0.00	98.20	3	3,602	0.08%
2023/04/14	0	0.00	15	97.66	97.60	-15	3,590	-0.42%
2023/04/13	0	0.00	2	102.00	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	5	98.32	99.10	-5	3,506	-0.14%
2023/04/11	1	96.80	0	0.00	96.80	1	3,531	0.03%
2023/04/10	1	97.70	0	0.00	97.60	1	3,666	0.03%
2023/03/29	0	0.00	5	100.10	99.80	-5	3,833	-0.13%
2023/03/28	3	98.23	0	0.00	97.90	3	3,904	0.08%
2023/03/20	0	0.00	8	92.29	92.30	-8	4,125	-0.19%
2023/03/17	2	93.00	0	0.00	93.00	2	4,201	0.05%
2023/03/16	0	0.00	70	91.61	90.50	-70	4,080	-1.72%
2023/03/15	0	0.00	2	96.80	96.10	-2	4,121	-0.05%
2023/03/13	2	96.80	0	0.00	97.60	2	4,434	0.05%
2023/03/10	1	99.80	15	98.80	98.80	-14	4,607	-0.30%
2023/03/09	0	0.00	12	99.54	100.00	-12	4,716	-0.25%
2023/03/08	1	99.00	0	0.00	98.90	1	4,889	0.02%
2023/03/07	0	0.00	3	99.67	99.50	-3	4,977	-0.06%
2023/03/03	10	101.50	0	0.00	100.50	10	5,374	0.19%
2023/03/02	1	101.00	1	99.50	101.00	0	5,539	0.00%
2023/03/01	1	99.20	4	98.73	98.40	-3	5,832	-0.05%
2023/02/24	1	98.50	0	0.00	99.10	1	6,482	0.02%
2023/02/23	0	0.00	1	100.00	99.10	-1	6,855	-0.01%
2023/02/22	1	97.20	0	0.00	96.40	1	7,019	0.01%
2023/02/21	21	97.93	0	0.00	97.80	21	7,259	0.29%
2023/02/20	0	0.00	3	99.07	99.00	-3	7,408	-0.04%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	1	101.00	100.50	-1	7,644	-0.01%
2023/02/15	1	100.00	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	99.50	0	0.00	99.20	1	8,139	0.01%
2023/02/13	60	100.50	2.5	100.80	100.50	57.5	8,292	0.69%
2023/02/10	0	0.00	4	103.00	101.50	-4	8,564	-0.05%
2023/02/09	0.5	105.00	1	106.00	104.00	-0.5	8,730	-0.01%
2023/02/08	2	105.00	0	0.00	105.00	2	8,864	0.02%
2023/02/03	3	102.50	0	0.00	102.50	3	9,393	0.03%
2023/02/02	2	101.50	0	0.00	102.50	2	9,599	0.02%
2023/01/31	0	0.00	5	99.50	102.00	-5	10,486	-0.05%
2023/01/30	0	0.00	2	91.90	94.30	-2	10,892	-0.02%
2023/01/17	2	89.80	0	0.00	90.00	2	11,165	0.02%
2023/01/16	0	0.00	2	89.80	90.10	-2	11,413	-0.02%
2023/01/11	14	90.24	0	0.00	90.20	14	11,744	0.12%
2023/01/04	0	0.00	4	89.00	88.50	-4	11,830	-0.03%
2022/12/28	0	0.00	8	92.39	89.10	-8	11,885	-0.07%
2022/12/26	0	0.00	1	89.30	89.10	-1	12,579	-0.01%
2022/12/23	2	91.05	1	90.60	90.50	1	13,185	0.01%
2022/12/20	5	90.00	2	90.45	90.40	3	15,675	0.02%
2022/12/19	3	96.07	0	0.00	94.70	3	15,574	0.02%
2022/12/14	3	97.73	2	100.50	101.50	1	16,297	0.01%
2022/12/13	2	100.50	0	0.00	100.00	2	16,338	0.01%
2022/12/12	5	101.00	5	101.00	101.00	0	16,348	0.00%
2022/12/09	6	104.75	6	102.50	102.50	0	16,310	0.00%
2022/12/07	3	107.83	2	110.00	107.00	1	16,300	0.01%
2022/12/06	3.1	109.18	1	114.00	107.50	2.1	16,310	0.01%
2022/12/05	1	113.00	3	111.33	113.00	-2	16,272	-0.01%
2022/12/02	1	108.50	4	110.63	109.00	-3	16,189	-0.02%
2022/12/01	1	106.50	7	108.50	107.50	-6	16,165	-0.04%
2022/11/30	3	103.50	1	108.00	108.00	2	16,087	0.01%
2022/11/29	2	100.00	0	0.00	101.00	2	15,961	0.01%
2022/11/28	8	102.00	145	101.86	101.50	-137	15,917	-0.86%	大賣/鉅額交易
2022/11/25	4	107.38	9	104.50	103.00	-5	15,806	-0.03%
2022/11/24	1	111.00	1	112.00	110.50	0	15,660	0.00%
2022/11/23	0	110.00	2	110.00	113.00	-2	15,531	-0.01%
2022/11/22	6	113.83	15	116.57	110.00	-9	15,273	-0.06%
2022/11/21	10	110.40	2	113.00	116.00	8	14,690	0.05%
2022/11/18	0	0.00	2	103.75	105.50	-2	14,430	-0.01%
2022/11/17	2	104.00	2	102.75	102.00	0	14,325	0.00%
2022/11/15	1	98.30	1	100.00	97.80	0	14,013	0.00%
2022/11/14	3	100.67	3	100.17	98.50	0	13,924	0.00%
2022/11/11	3	101.83	4	102.38	101.00	-1	13,818	-0.01%
2022/11/10	3	100.50	0	0.00	98.50	3	13,671	0.02%
2022/11/08	1	97.70	0	0.00	96.80	1	13,199	0.01%
2022/11/04	2	94.45	1	94.50	94.20	1	12,713	0.01%
2022/11/03	2	94.40	4	93.45	94.50	-2	12,529	-0.02%
2022/11/02	7	92.27	1	92.60	92.30	6	12,232	0.05%
2022/11/01	1	89.00	1	90.40	92.30	0	12,067	0.00%
2022/10/31	0	0.00	2	89.55	90.10	-2	11,805	-0.02%
2022/10/28	9	89.44	1	92.30	86.30	8	11,604	0.07%
2022/10/27	30	89.14	3	88.33	91.20	27	11,010	0.25%
2022/10/26	4	82.40	4	82.03	84.10	0	10,562	0.00%
2022/10/25	3	85.97	2	87.80	81.40	1	9,977	0.01%
2022/10/24	2	93.80	2	95.80	88.50	0	9,638	0.00%
2022/10/21	40	97.85	39	100.50	95.10	1	9,397	0.01%
2022/10/20	28	96.66	1	105.50	105.50	27	9,116	0.30%
2022/10/19	5	97.84	0	0.00	96.70	5	9,119	0.05%
2022/10/18	2	99.70	0	0.00	99.00	2	9,122	0.02%
2022/10/17	30	94.65	3	94.00	98.00	27	9,101	0.30%
2022/10/14	31	90.55	6	94.48	98.00	25	9,088	0.28%
2022/10/13	1	107.00	53	103.17	93.60	-52	9,041	-0.58%
2022/10/12	53	105.22	3	100.50	104.00	50	8,992	0.56%
2022/10/11	29	115.50	3	114.67	111.50	26	8,909	0.29%
2022/10/07	7	124.29	61	124.98	123.50	-54	8,880	-0.61%
2022/10/06	86	123.33	40	122.45	125.50	46	8,862	0.52%
2022/10/05	65	123.18	2	125.00	120.50	63	8,836	0.71%
2022/10/04	6	126.33	6	124.42	127.00	0	8,787	0.00%
2022/10/03	14	126.68	51	125.83	119.50	-37	8,724	-0.42%
2022/09/30	26	128.81	6	129.67	128.00	20	7,874	0.25%
2022/09/29	0	0.00	8	133.69	139.00	-8	7,222	-0.11%
2022/09/28	25	155.60	106	153.93	142.00	-81	5,926	-1.37%	大賣/
2022/09/27	1	158.00	4	164.00	157.50	-3	5,389	-0.06%
2022/09/23	7	214.86	3	218.67	193.50	4	4,652	0.09%
2022/09/20	1	200.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	2	196.25	3	203.83	193.00	-1	3,897	-0.03%
2022/09/15	1	204.50	2	206.00	202.00	-1	3,738	-0.03%
2022/09/14	1	200.50	0	0.00	206.50	1	3,705	0.03%
2022/09/13	7	201.71	3	205.33	204.50	4	3,660	0.11%
2022/09/12	0	0.00	1	195.00	208.00	-1	3,616	-0.03%
2022/09/08	2	190.75	2	185.75	194.50	0	3,553	0.00%
2022/09/06	3	202.50	2	207.00	196.50	1	3,413	0.03%
2022/09/05	0	0.00	2	216.50	218.00	-2	3,252	-0.06%
2022/08/30	19	177.05	2	177.50	177.50	17	3,020	0.56%
2022/08/29	4	178.25	0	0.00	179.50	4	3,015	0.13%
2022/08/26	1	172.00	1	174.00	175.00	0	2,963	0.00%
2022/08/25	3	163.00	0	0.00	162.50	3	2,883	0.10%
2022/08/24	3	161.00	1	165.00	164.00	2	2,798	0.07%
2022/08/23	3	144.50	1	143.00	150.00	2	2,662	0.08%
2022/08/22	8	144.88	0	0.00	146.00	8	2,562	0.31%
2022/08/19	1	136.50	1	135.50	142.00	0	2,459	0.00%
2022/08/18	3	133.00	0	0.00	136.00	3	2,397	0.13%
2022/08/17	4	132.50	0	0.00	130.50	4	2,351	0.17%
2022/08/16	2	128.25	2	131.00	135.00	0	2,304	0.00%
2022/08/15	5	123.50	1	124.00	124.50	4	2,280	0.18%
2022/08/12	1	123.50	0	0.00	123.50	1	2,263	0.04%
2022/08/10	1	122.50	0	0.00	122.50	1	2,246	0.04%
2022/07/22	0	0.00	2	122.75	124.50	-2	2,182	-0.09%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/19	0	0.00	2	122.50	121.50	-2	2,189	-0.09%
2022/07/18	1	122.00	1	120.50	122.00	0	2,175	0.00%
2022/07/11	0	0.00	4	115.00	115.00	-4	2,144	-0.19%
2022/07/08	2	112.00	0	0.00	111.00	2	2,138	0.09%
2022/07/07	2	112.50	0	0.00	112.00	2	2,167	0.09%
2022/07/06	2	114.50	6	113.50	113.50	-4	2,179	-0.18%
2022/06/30	1	119.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	2	120.00	0	0.00	119.00	2	2,204	0.09%
2022/06/28	0	0.00	2	114.50	114.00	-2	2,160	-0.09%
2022/06/23	3	107.00	0	0.00	110.00	3	2,132	0.14%
2022/06/22	3	107.17	0	0.00	105.50	3	2,140	0.14%
2022/06/21	20	108.50	0	0.00	107.50	20	2,187	0.91%
2022/06/17	1	110.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	1	108.50	0	0.00	108.50	1	2,075	0.05%
2022/06/14	0.2	88.35	0	0.00	90.00	0.2	1,993	0.01%
2022/06/08	0	0.00	1	93.70	93.90	-1	2,000	-0.05%
2022/06/07	1	92.00	0	0.00	90.70	1	2,012	0.05%
2022/06/06	3	95.63	1	96.30	95.20	2	1,981	0.10%