興能高 (6558)-兆豐-東門券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	31.64	22	31.94	32.20	-4	1,218	-0.33%
2024/11/21	0	0.00	3	30.80	30.95	-3	815	-0.37%
2024/11/20	23	29.94	3	29.85	28.15	20	727	2.75%
2024/11/19	1	30.35	1	31.25	31.25	0	510	0.00%
2024/11/18	2	26.90	2	27.13	28.45	0	354	0.00%
2024/11/15	3	27.18	3	26.72	25.90	0	261	0.00%
2024/11/14	0	0.00	6	25.70	25.70	-6	122	-4.91%
2024/11/13	5	23.40	0	0.00	23.40	5	105	4.76%
2024/11/01	1	21.95	2	22.40	22.75	-1	104	-0.95%
2024/10/29	5	22.54	4	22.68	22.25	1	104	0.96%
2024/10/28	0	0.00	1	22.16	22.30	-1	102	-0.98%
2024/10/25	2	22.13	6	22.28	22.15	-4	103	-3.86%
2024/10/24	9	22.12	4	22.16	21.85	5	104	4.78%
2024/01/09	0	0.00	1	26.40	26.45	-1	996	-0.10%
2023/12/29	0	0.00	1	27.40	27.05	-1	985	-0.10%
2023/12/11	1	28.00	0	0.00	28.00	1	930	0.11%
2023/12/08	10	29.88	11	29.63	29.45	-1	911	-0.11%
2023/11/30	0	0.00	0.1	29.50	29.75	-0.1	779	-0.01%
2023/11/29	0.1	29.20	0	0.00	29.20	0.1	742	0.01%
2023/11/21	6	30.45	5	29.66	29.45	1	625	0.16%
2023/11/20	22	28.40	22	28.96	30.25	0	541	0.00%
2023/06/07	1	32.20	0	0.00	31.95	1	719	0.14%
2023/06/05	0	0.00	1	33.90	33.35	-1	807	-0.12%
2023/05/26	0	0.00	1	29.20	28.90	-1	808	-0.12%
2023/05/02	0	0.00	1	29.70	28.90	-1	743	-0.13%
2023/04/28	1	29.00	0	0.00	28.75	1	732	0.14%
2023/03/08	4	28.80	4	29.18	29.30	0	725	0.00%
2022/08/08	0	0.00	33	21.20	21.45	-33	95	-34.60%
2022/07/07	0	0.00	9	20.60	20.75	-9	116	-7.74%
2022/07/04	0	0.00	2	20.60	20.45	-2	120	-1.67%
2022/06/30	5	21.40	0	0.00	21.35	5	118	4.23%
2022/06/07	5	24.80	0	0.00	24.30	5	119	4.18%
2022/06/06	3	24.40	0	0.00	24.40	3	119	2.52%
2022/06/02	10	24.50	8	24.79	24.50	2	121	1.65%
2022/05/31	2	23.75	0	0.00	23.75	2	118	1.68%
2022/05/27	5	23.60	0	0.00	23.75	5	117	4.25%
2022/05/20	0	0.00	1	23.15	23.65	-1	121	-0.82%
2022/05/19	0	0.00	1	22.90	23.00	-1	121	-0.82%
2022/04/25	5	26.25	0	0.00	26.25	5	112	4.44%
2022/04/21	0	0.00	1	28.50	27.55	-1	114	-0.87%
2022/04/19	1	26.90	0	0.00	26.90	1	111	0.89%
2022/04/15	1	27.30	0	0.00	27.35	1	114	0.87%
2022/04/14	0	0.00	5	28.20	28.20	-5	117	-4.25%
2022/04/12	4	27.00	0	0.00	26.55	4	125	3.18%
2022/03/29	1	28.65	0	0.00	28.65	1	197	0.51%
2022/03/28	10	28.75	0	0.00	28.75	10	196	5.09%
2022/03/24	0	0.00	1	29.25	29.25	-1	197	-0.51%
2022/03/23	0	0.00	9	29.35	29.35	-9	198	-4.53%
2022/03/16	5	28.10	0	0.00	28.50	5	199	2.51%
2022/03/15	10	28.65	0	0.00	28.60	10	200	4.98%
2022/03/03	0	0.00	10	31.30	31.50	-10	199	-5.01%
2022/03/02	0	0.00	14	30.75	30.75	-14	200	-6.97%
2022/01/04	19	37.50	0	0.00	35.85	19	241	7.85%
2021/12/29	0	0.00	3	33.45	33.45	-3	178	-1.68%
2021/12/28	0	0.00	6	32.34	32.30	-6	176	-3.41%
2021/12/24	1	33.20	4	32.83	32.55	-3	178	-1.68%
2021/12/15	10	31.80	0	0.00	31.80	10	181	5.52%
2021/12/09	0	0.00	10	33.76	33.95	-10	178	-5.61%
2021/11/12	0	0.00	20	32.78	32.45	-20	185	-10.80%
2021/07/27	10	40.05	0	0.00	39.70	10	583	1.71%
2021/07/26	0	0.00	10	40.90	40.60	-10	587	-1.70%
2021/07/21	5	39.45	0	0.00	38.50	5	576	0.87%
2021/07/16	0	0.00	5	40.58	41.00	-5	544	-0.92%
2021/07/05	5	40.05	0	0.00	40.85	5	636	0.79%
2021/06/17	5	41.58	0	0.00	40.65	5	646	0.77%
2021/06/16	1	42.00	0	0.00	42.00	1	651	0.15%
2021/04/09	5	51.10	0	0.00	50.10	5	863	0.58%
2021/04/08	0	0.00	3	48.58	49.30	-3	810	-0.37%
2021/03/18	10	52.00	0	0.00	51.60	10	1,002	1.00%
2021/03/17	5	52.20	0	0.00	52.40	5	952	0.52%
2021/03/15	5	48.84	0	0.00	49.30	5	931	0.54%
2021/03/03	10	49.20	0	0.00	49.00	10	1,365	0.73%
2021/01/06	0	0.00	21	50.13	49.50	-21	4,851	-0.43%
2020/12/29	2	51.20	0	0.00	51.00	2	4,819	0.04%
2020/12/25	0	0.00	2	54.00	52.80	-2	4,791	-0.04%
2020/12/24	0	0.00	1	51.60	51.50	-1	4,732	-0.02%
2020/12/23	1	51.20	0	0.00	50.80	1	4,723	0.02%
2020/12/21	7	50.86	0	0.00	50.90	7	4,719	0.15%
2020/12/17	1	52.10	0	0.00	52.10	1	4,711	0.02%
2020/12/16	2	52.30	0	0.00	52.50	2	4,704	0.04%
2020/12/15	7	54.24	1	54.40	52.20	6	4,691	0.13%
2020/12/11	12	51.97	0	0.00	51.10	12	4,589	0.26%
2020/12/10	8	52.70	0	0.00	52.20	8	4,573	0.17%
2020/12/07	1	55.00	25	55.26	55.00	-24	4,591	-0.52%
2020/12/04	0	0.00	5	55.10	55.50	-5	4,599	-0.11%
2020/12/03	10	57.50	0	0.00	55.50	10	4,602	0.22%
2020/12/02	5	55.40	0	0.00	55.10	5	4,432	0.11%
2020/11/30	0	0.00	2	56.70	56.10	-2	4,380	-0.05%
2020/11/27	1	56.00	1	57.00	56.70	0	4,321	0.00%
2020/11/26	17	57.04	19	58.82	55.40	-2	4,245	-0.05%
2020/11/25	2	54.50	26	54.20	54.70	-24	3,601	-0.67%
2020/11/24	6	53.73	0	0.00	54.10	6	3,523	0.17%
2020/11/20	5	54.66	3	54.77	53.50	2	3,451	0.06%
2020/11/19	5	54.16	1	53.40	56.40	4	3,221	0.12%
2020/11/17	2	51.70	1	51.50	51.80	1	3,067	0.03%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	52.70	1	52.20	52.00	0	3,051	0.00%
2020/11/11	3	52.10	0	0.00	52.20	3	3,014	0.10%
2020/11/09	3	56.10	2	55.85	55.20	1	2,932	0.03%
2020/11/06	14	55.20	4	54.03	54.80	10	2,798	0.36%
2020/11/05	5	52.50	1	54.40	55.10	4	2,597	0.15%
2020/11/04	10	50.60	0	0.00	50.10	10	2,414	0.41%
2020/10/28	1	52.40	1	52.60	53.80	0	2,171	0.00%
2020/10/27	3	53.67	3	52.97	54.00	0	2,101	0.00%
2020/10/26	1	52.30	0	0.00	52.80	1	2,030	0.05%
2020/10/23	3	56.93	11	56.23	55.50	-8	1,939	-0.41%
2020/10/22	19	55.43	12	57.23	55.00	7	1,792	0.39%
2020/10/21	1	52.30	2	53.65	54.20	-1	1,492	-0.07%
2020/10/20	2	50.45	12	50.10	49.30	-10	1,399	-0.71%
2020/10/19	1	50.70	16	51.78	49.70	-15	1,308	-1.15%
2020/10/16	11	49.55	8	49.46	50.50	3	1,035	0.29%
2020/10/15	5	45.95	1	45.95	45.95	4	740	0.54%
2020/10/14	1	39.30	0	0.00	41.80	1	716	0.14%
2020/10/06	10	36.54	0	0.00	36.75	10	669	1.49%
2020/09/11	3	39.13	0	0.00	38.50	3	766	0.39%
2020/09/10	0	0.00	1	41.60	40.35	-1	739	-0.14%
2020/09/09	1	39.20	1	39.90	39.20	0	667	0.00%
2020/07/14	1	39.70	0	0.00	39.60	1	1,531	0.07%
2020/06/30	0	0.00	6	40.70	40.70	-6	1,601	-0.37%
2020/06/17	2	40.40	0	0.00	40.40	2	1,694	0.12%
2020/06/16	2	39.80	0	0.00	40.05	2	1,700	0.12%
2020/06/15	2	39.10	1	39.85	39.15	1	1,710	0.06%
2020/06/11	0	0.00	1	43.30	41.60	-1	1,769	-0.06%
2020/06/05	0	0.00	1	45.80	45.75	-1	1,813	-0.06%
2020/06/04	0	0.00	2	45.38	45.10	-2	1,815	-0.11%
2020/05/21	0	0.00	1	45.60	45.55	-1	1,759	-0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/15	4	45.48	1	45.30	45.75	3	1,712	0.18%
2020/05/14	1	46.00	0	0.00	45.65	1	1,692	0.06%
2020/05/13	1	49.75	0	0.00	48.50	1	1,668	0.06%
2020/05/11	0	0.00	16	46.80	49.05	-16	1,550	-1.03%
2020/05/08	1	45.00	1	44.50	44.60	0	1,392	0.00%
2020/05/06	1	43.95	0	0.00	43.30	1	1,357	0.07%
2020/04/29	1	45.20	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	44.80	44.00	-1	1,375	-0.07%
2020/04/27	19	46.72	5	45.70	45.35	14	1,373	1.02%
2020/04/24	1	44.10	2	44.40	44.90	-1	1,277	-0.08%
2020/04/20	1	40.80	0	0.00	41.80	1	1,162	0.09%
2020/04/16	0	0.00	100	40.92	41.50	-100	1,147	-8.71%
2020/04/14	0	0.00	2	41.50	42.10	-2	1,136	-0.18%
2020/04/10	2	40.85	0	0.00	41.10	2	1,126	0.18%
2020/04/08	13	42.77	0	0.00	42.00	13	1,114	1.17%
2020/04/01	29	38.13	0	0.00	37.85	29	1,053	2.75%
2020/03/31	29	37.57	0	0.00	38.25	29	1,094	2.65%
2020/03/30	29	35.74	1	36.20	36.50	28	1,081	2.59%
2020/03/23	1	26.00	0	0.00	25.85	1	1,175	0.09%
2020/03/17	0	0.00	1	34.10	32.90	-1	1,364	-0.07%
2020/03/16	0	0.00	1	36.70	36.55	-1	1,342	-0.07%
2020/02/27	1	55.20	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.20	56.30	-1	1,475	-0.07%
2020/02/24	1	56.60	0	0.00	56.60	1	1,527	0.07%
2020/02/21	0	0.00	1	57.80	57.90	-1	1,550	-0.06%
2020/02/19	0	0.00	13	57.81	58.00	-13	1,602	-0.81%
2020/02/12	2	60.30	0	0.00	60.40	2	1,847	0.11%
2020/02/11	0	0.00	1	59.80	60.20	-1	1,884	-0.05%
2020/01/31	4	60.40	0	0.00	61.50	4	3,048	0.13%
2020/01/30	0	0.00	15	63.50	63.50	-15	3,146	-0.48%
2020/01/20	0	0.00	1	71.20	70.50	-1	3,153	-0.03%
2020/01/17	1	69.30	0	0.00	69.20	1	3,182	0.03%
2020/01/09	33	69.50	0	0.00	69.10	33	3,403	0.97%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/06	4	70.85	0	0.00	70.60	4	3,423	0.12%
2020/01/02	1	73.20	0	0.00	73.20	1	3,448	0.03%
2019/12/26	0	0.00	1	74.10	73.20	-1	3,447	-0.03%
2019/12/25	0	0.00	2	72.70	72.80	-2	3,397	-0.06%
2019/12/24	1	71.00	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	71.10	0	0.00	71.40	1	3,437	0.03%
2019/12/19	2	73.50	1	72.20	72.20	1	3,421	0.03%
2019/12/18	0	0.00	2	73.30	72.10	-2	3,371	-0.06%
2019/12/17	6	72.75	8	73.36	74.00	-2	3,300	-0.06%
2019/12/06	2	70.50	0	0.00	69.90	2	3,088	0.06%
2019/12/02	1	68.60	1	70.10	69.70	0	3,154	0.00%
2019/11/29	2	70.50	0	0.00	70.30	2	3,160	0.06%
2019/11/28	1	72.70	2	72.80	72.00	-1	3,218	-0.03%
2019/11/26	0	0.00	1	71.90	71.20	-1	3,153	-0.03%
2019/11/22	1	69.80	0	0.00	70.50	1	3,105	0.03%
2019/11/12	5	73.40	0	0.00	74.50	5	2,953	0.17%
2019/11/11	2	70.90	0	0.00	71.10	2	2,908	0.07%
2019/11/07	0	0.00	5	77.90	78.00	-5	2,766	-0.18%
2019/11/05	19	80.74	6	80.98	81.00	13	2,646	0.49%
2019/11/04	1	82.80	7	81.13	80.60	-6	2,590	-0.23%
2019/11/01	10	79.12	11	79.11	78.80	-1	2,446	-0.04%
2019/10/31	2	77.30	0	0.00	76.10	2	2,295	0.09%
2019/10/30	27	79.46	10	80.44	80.90	17	2,036	0.83%
2019/10/29	0	0.00	5	75.14	76.30	-5	1,682	-0.30%
2019/10/25	1	69.40	1	69.80	69.20	0	1,729	0.00%
2019/10/24	1	70.10	0	0.00	69.30	1	1,694	0.06%
2019/10/23	1	68.80	0	0.00	68.30	1	1,612	0.06%
2019/10/22	0	0.00	1	68.80	68.20	-1	1,591	-0.06%
2019/10/08	1	65.80	0	0.00	66.10	1	1,538	0.07%
2019/09/26	0	0.00	1	67.50	65.50	-1	1,644	-0.06%
2019/09/24	1	65.80	0	0.00	65.80	1	1,692	0.06%
2019/09/20	1	65.30	1	64.70	64.60	0	1,799	0.00%
2019/09/19	0	0.00	1	65.10	64.90	-1	1,799	-0.06%
2019/09/16	1	63.90	0	0.00	63.90	1	1,800	0.06%
2019/09/09	0	0.00	1	67.60	67.50	-1	1,783	-0.06%
2019/09/05	0	0.00	1	68.20	68.00	-1	1,739	-0.06%
2019/09/02	4	68.43	3	68.50	68.50	1	1,704	0.06%
2019/08/30	2	65.80	0	0.00	66.70	2	1,632	0.12%
2019/08/28	0	0.00	1	65.70	64.70	-1	1,625	-0.06%
2019/08/26	0	0.00	3	64.13	64.40	-3	1,635	-0.18%
2019/08/23	1	64.40	5	65.16	66.00	-4	1,639	-0.24%
2019/08/22	0	0.00	4	66.50	66.40	-4	1,622	-0.25%
2019/08/20	0	0.00	1	66.30	65.90	-1	1,641	-0.06%
2019/08/19	2	65.50	2	66.25	66.40	0	1,659	0.00%
2019/08/15	1	63.80	1	63.80	64.40	0	1,662	0.00%
2019/08/14	2	65.35	0	0.00	65.60	2	1,661	0.12%
2019/08/08	1	65.40	0	0.00	65.10	1	1,670	0.06%
2019/08/06	1	64.90	0	0.00	65.10	1	1,668	0.06%
2019/08/02	2	64.40	0	0.00	64.10	2	1,681	0.12%
2019/07/31	0	0.00	4	68.37	68.70	-4	1,655	-0.24%
2019/07/30	1	68.10	1	71.20	69.20	0	1,630	0.00%
2019/07/29	1	71.90	6	69.82	72.20	-5	1,553	-0.32%
2019/07/26	0	0.00	1	65.40	65.70	-1	1,434	-0.07%
2019/07/24	3	64.80	0	0.00	64.20	3	1,410	0.21%
2019/07/22	1	65.40	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0	0.00	28	66.19	64.90	-28	1,425	-1.96%
2019/07/18	0	0.00	2	66.05	65.80	-2	1,436	-0.14%
2019/07/15	1	66.80	0	0.00	67.10	1	1,507	0.07%
2019/07/12	0	0.00	1	68.50	67.40	-1	1,534	-0.07%
2019/07/11	1	68.40	0	0.00	68.50	1	1,532	0.07%
2019/07/10	10	69.54	0	0.00	69.30	10	1,510	0.66%
2019/07/08	1	68.60	0	0.00	67.60	1	1,512	0.07%
2019/07/05	3	70.23	0	0.00	69.90	3	1,501	0.20%
2019/07/04	26	70.09	1	69.50	70.10	25	1,503	1.66%
2019/07/02	2	70.45	1	67.80	69.90	1	1,503	0.07%
2019/07/01	0	0.00	16	68.53	68.90	-16	1,449	-1.10%
2019/06/28	1	65.80	0	0.00	66.20	1	1,413	0.07%
2019/06/27	2	65.45	8	64.94	66.00	-6	1,407	-0.43%
2019/06/25	0	0.00	2	60.00	60.20	-2	1,370	-0.15%
2019/06/24	0	0.00	2	60.05	60.60	-2	1,368	-0.15%
2019/06/20	0	0.00	1	61.80	61.90	-1	1,367	-0.07%
2019/06/19	4	60.40	0	0.00	60.20	4	1,362	0.29%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/17	2	58.80	0	0.00	60.20	2	1,376	0.15%
2019/06/14	14	59.56	2	59.00	59.90	12	1,385	0.87%
2019/06/13	2	58.60	0	0.00	58.80	2	1,379	0.14%
2019/06/12	1	58.90	1	58.50	59.20	0	1,401	0.00%
2019/06/04	1	58.90	0	0.00	59.00	1	1,496	0.07%
2019/05/30	0	0.00	1	57.20	57.50	-1	1,532	-0.07%
2019/05/29	0	0.00	2	56.85	56.70	-2	1,554	-0.13%
2019/05/27	1	55.00	0	0.00	55.40	1	1,575	0.06%
2019/05/24	22	53.33	0	0.00	54.40	22	1,609	1.37%
2019/05/23	100	51.76	0	0.00	50.10	100	1,621	6.17%
2019/05/17	0	0.00	2	56.15	55.60	-2	1,801	-0.11%
2019/05/15	1	59.30	0	0.00	59.70	1	1,882	0.05%
2019/05/10	1	60.30	2	59.75	60.40	-1	1,982	-0.05%
2019/05/09	1	60.40	0	0.00	60.00	1	1,962	0.05%
2019/05/08	0	0.00	1	57.10	57.60	-1	1,937	-0.05%
2019/05/03	0	0.00	1	59.30	60.00	-1	1,973	-0.05%
2019/04/26	1	61.40	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.60	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/22	1	64.90	0	0.00	66.10	1	2,109	0.05%
2019/04/18	0	0.00	2	59.60	59.20	-2	2,157	-0.09%
2019/04/15	0	0.00	1	62.00	64.50	-1	2,219	-0.05%
2019/04/11	3	62.90	0	0.00	63.20	3	2,232	0.13%
2019/04/10	2	67.15	0	0.00	66.00	2	2,218	0.09%
2019/04/08	1	65.50	57	64.82	67.70	-56	2,241	-2.50%
2019/04/01	1	63.90	1	64.60	64.90	0	2,446	0.00%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/19	1	68.20	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	67.90	67.90	-1	2,942	-0.03%
2019/03/15	1	70.00	1	69.50	70.00	0	2,981	0.00%
2019/03/14	3	69.93	2	69.55	70.80	1	3,036	0.03%
2019/03/12	2	67.25	1	67.50	67.10	1	3,008	0.03%
2019/03/07	0	0.00	1	69.20	66.30	-1	2,941	-0.03%
2019/03/06	1	70.40	0	0.00	70.40	1	2,893	0.03%
2019/03/04	2	71.75	1	70.30	72.80	1	2,847	0.04%
2019/02/25	5	71.34	0	0.00	71.80	5	2,776	0.18%
2019/02/20	1	72.70	3	69.60	72.10	-2	2,639	-0.08%
2019/02/15	0	0.00	1	61.20	62.50	-1	2,452	-0.04%
2019/02/14	80	59.76	2	61.10	62.50	78	2,405	3.24%
2019/02/13	1	58.10	0	0.00	57.80	1	2,345	0.04%
2019/02/12	3	59.00	3	57.50	58.80	0	2,316	0.00%
2019/02/11	0	0.00	2	54.95	56.10	-2	2,253	-0.09%
2019/01/30	1	51.70	10	51.00	51.00	-9	2,193	-0.41%
2019/01/29	1	51.10	2	51.10	51.00	-1	2,178	-0.05%
2019/01/28	4	51.85	0	0.00	52.00	4	2,168	0.18%
2019/01/25	7	50.36	0	0.00	50.60	7	2,134	0.33%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	1	49.70	1	49.30	49.60	0	2,101	0.00%
2019/01/22	1	50.40	1	50.60	50.00	0	2,092	0.00%
2019/01/21	6	49.41	2	49.30	49.20	4	2,064	0.19%
2019/01/18	4	52.60	0	0.00	50.80	4	2,027	0.20%
2019/01/17	0	0.00	2	53.20	53.00	-2	1,974	-0.10%
2019/01/16	0	0.00	2	52.10	52.50	-2	1,941	-0.10%
2019/01/15	4	53.35	1	53.70	52.90	3	1,909	0.16%
2019/01/14	1	48.90	11	48.91	50.40	-10	1,844	-0.54%
2019/01/11	5	47.50	3	48.33	50.20	2	1,779	0.11%
2019/01/10	2	46.05	0	0.00	45.85	2	1,672	0.12%
2019/01/09	105	46.70	1	45.40	46.05	104	1,637	6.35%	大買/鉅額交易
2019/01/08	1	45.00	2	46.45	45.00	-1	1,587	-0.06%
2019/01/07	3	46.15	13	44.37	46.20	-10	1,556	-0.64%
2019/01/04	11	41.51	0	0.00	42.70	11	1,503	0.73%
2019/01/03	1	43.75	3	44.00	43.60	-2	1,477	-0.14%
2019/01/02	0	0.00	1	45.25	45.40	-1	1,450	-0.07%
2018/12/28	2	45.18	0	0.00	45.30	2	1,426	0.14%
2018/12/27	1	46.40	0	0.00	46.00	1	1,401	0.07%
2018/12/26	2	48.00	2	47.70	45.30	0	1,353	0.00%
2018/12/25	3	46.75	11	46.68	49.00	-8	1,280	-0.62%
2018/12/24	0	0.00	1	47.30	47.30	-1	1,161	-0.09%
2018/12/22	1	43.05	0	0.00	43.00	1	1,089	0.09%
2018/12/21	0	0.00	2	43.30	43.80	-2	1,065	-0.19%
2018/12/20	2	44.10	4	43.10	43.90	-2	1,020	-0.20%
2018/12/19	1	41.85	0	0.00	42.05	1	949	0.11%
2018/12/18	3	42.13	0	0.00	42.50	3	917	0.33%
2018/12/17	1	43.50	20	43.82	44.90	-19	848	-2.24%
2018/12/14	17	44.59	202	45.53	45.00	-185	759	-24.36%	大賣/鉅額交易
2018/12/13	5	39.30	11	41.20	41.45	-6	595	-1.01%
2018/12/12	9	38.05	0	0.00	37.70	9	512	1.76%
2018/12/11	0	0.00	4	35.95	38.80	-4	449	-0.89%
2018/12/10	201	39.98	0	0.00	37.60	201	389	51.62%	大買/鉅額交易
2018/12/07	1	39.90	1	39.00	39.60	0	325	0.00%