台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20400420440460480500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110448.0000.00446.0001210.01%
2025/02/0700.002447.00451.00-2145-1.37%
2025/01/2200.002435.50442.50-2145-1.37%
2025/01/170443.0000.00439.0001450.01%
2025/01/1600.002438.50450.00-2145-1.38%
2025/01/150427.0000.00427.5001430.01%
2025/01/090.1453.0000.00452.500.11380.04%
2025/01/0700.001465.00463.50-1138-0.72%
2024/12/120.1479.7500.00474.000.11640.05%
2024/12/112.1494.2900.00480.502.11641.25%
2024/12/0500.001523.00520.00-1180-0.56%
2024/12/030504.0000.00504.0001940.01%
2024/11/291510.0000.00515.0012050.49%
2024/11/210505.0000.00503.0002330.00%
2024/11/080521.0000.00523.0002820.00%
2024/11/0700.000534.00535.000296-0.01%
2024/11/0600.002.2521.21530.00-2.2298-0.72%
2024/11/050.1483.0000.00482.000.13050.03%
2024/10/291464.0000.00464.0013250.31%
2024/10/1700.001480.00479.50-1345-0.29%
2024/09/2700.001478.50476.00-1363-0.27%
2024/09/240475.5000.00480.5003620.00%
2024/09/160.1482.0000.00478.000.13580.03%
2024/09/1200.000.3473.50472.50-0.3342-0.09%
2024/09/110.3468.9900.00468.500.33390.09%
2024/09/060483.0000.00477.0003250.01%
2024/09/052504.5300.00499.5023110.64%
2024/09/031527.0000.00522.0012950.34%
2024/09/020.1538.001.7528.19525.00-1.5288-0.54%
2024/08/3000.002528.50538.00-2280-0.71%
2024/08/291489.0000.00491.5012620.38%
2024/08/2800.000.1493.50495.00-0.1258-0.05%
2024/08/2700.001494.00493.00-1256-0.39%
2024/08/261495.0000.00490.5012520.40%
2024/08/2200.001515.00517.00-1241-0.41%
2024/08/160.4498.4100.00500.000.42190.18%
2024/08/071480.0000.00493.5011480.67%
2024/08/061454.501447.00454.5001280.00%
2024/08/021431.0000.00431.0011100.91%
2024/07/3100.001427.00428.50-1104-0.96%
2024/07/2900.000426.00420.000100-0.02%
2024/07/260424.5000.00431.000950.02%
2024/07/230420.0000.00420.000910.00%
2024/07/1700.000414.00406.00084-0.02%
2024/07/151420.5000.00417.001811.23%
2024/07/1100.001422.50425.00-173-1.36%
2024/07/090394.5000.00392.000640.03%
2024/07/0800.001365.00372.50-160-1.66%
2024/06/170.1356.5000.00355.000.1700.14%
2024/06/140.1356.0000.00356.000.1710.14%
2024/06/030351.0000.00345.500840.04%
2024/05/300.1351.5000.00348.000.1880.11%
2024/05/160347.0000.00346.0001200.02%
2024/05/150.1347.0000.00345.500.11220.04%
2024/05/140.1348.0000.00347.000.11230.08%
2024/05/090360.0000.00356.0001190.04%
2024/05/020.1359.0000.00356.500.11210.08%
2024/04/260.1362.5000.00361.500.11220.08%
2024/04/220.1359.0000.00357.500.11220.08%
2024/04/160.1370.0000.00370.000.11200.08%
2024/03/120.1363.5000.00365.500.11090.05%
2024/03/080.1374.0000.00362.000.11070.09%
2024/03/060.1367.500372.00372.0001070.02%
2024/03/0400.001367.00365.00-1110-0.90%
2024/03/010.1362.0000.00364.000.11100.09%
2024/02/2900.001361.50362.50-1108-0.92%
2024/02/272.2358.321.1355.00356.001.11061.04%
2024/02/220.2343.2500.00341.500.21010.20%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章