逸達 (6576)-兆豐-東門券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	95.90	96.80	-0.1	334	-0.03%
2024/03/28	1	98.10	0	0.00	97.80	1	343	0.29%
2024/03/07	0.1	99.20	0	0.00	99.00	0.1	362	0.01%
2024/02/27	1	101.00	0	0.00	103.50	1	342	0.29%
2024/02/20	1	106.50	1	107.00	106.00	0	340	0.00%
2024/02/19	1.1	106.74	0	0.00	107.00	1.1	322	0.33%
2024/01/15	0	0.00	0.1	98.00	98.50	-0.1	285	-0.04%
2024/01/03	0.1	95.10	0	0.00	95.10	0.1	263	0.04%
2023/12/07	0	0.00	0	88.60	88.00	0	192	0.00%
2023/12/06	0	0.00	0.2	89.00	88.40	-0.2	191	-0.10%
2023/12/01	0	0.00	0.1	89.90	89.20	-0.1	182	-0.07%
2023/11/28	0	0.00	0.1	88.40	88.60	-0.1	178	-0.06%
2023/07/17	1	86.20	0	0.00	86.00	1	565	0.18%
2023/07/03	0	0.00	1	83.50	83.50	-1	713	-0.14%
2023/06/02	0.1	82.70	0	0.00	82.20	0.1	962	0.01%
2023/05/26	1.1	81.50	0	0.00	80.80	1.1	1,060	0.10%
2023/05/24	0.1	87.50	0	0.00	87.20	0.1	1,064	0.00%
2023/05/11	0.1	86.10	0	0.00	84.70	0.1	1,075	0.00%
2023/05/10	0	89.30	0	0.00	88.90	0	1,065	0.00%
2023/05/09	0	90.70	0	0.00	90.40	0	1,062	0.00%
2023/04/28	0	92.00	0	0.00	92.10	0	1,096	0.00%
2023/04/27	0.1	91.40	0	0.00	91.10	0.1	1,095	0.00%
2023/04/18	0	0.00	14	100.00	99.10	-14	1,020	-1.37%
2023/04/06	0	0.00	1	122.00	115.50	-1	878	-0.11%
2023/03/31	1	121.00	0	0.00	121.00	1	806	0.12%
2023/03/17	0	0.00	6	128.50	129.00	-6	702	-0.85%
2023/03/16	7	128.00	0	0.00	126.50	7	685	1.02%
2023/03/15	6	127.50	0	0.00	127.50	6	684	0.88%
2023/03/09	7	124.50	0	0.00	124.00	7	637	1.10%
2023/03/03	1	119.00	1	121.50	119.00	0	561	0.00%
2023/03/02	0	0.00	1	110.00	110.50	-1	514	-0.19%
2023/02/23	1	109.50	1	106.50	109.50	0	502	0.00%
2023/01/31	0	0.00	4	98.15	99.30	-4	416	-0.96%
2023/01/09	2	92.55	0	0.00	92.50	2	398	0.50%
2022/12/26	6	93.60	0	0.00	93.00	6	418	1.43%
2022/12/21	1	92.90	0	0.00	91.00	1	420	0.24%
2022/12/19	2	97.70	0	0.00	97.80	2	425	0.47%
2022/12/06	0	0.00	1	89.90	95.10	-1	432	-0.23%
2022/11/17	1	81.20	0	0.00	81.50	1	448	0.22%
2022/08/31	0	0.00	1	110.50	110.00	-1	999	-0.10%
2022/08/24	1	110.50	2	107.75	110.50	-1	993	-0.10%
2022/08/22	1	108.00	0.1	108.00	108.00	0.9	1,008	0.09%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/06/24	0	0.00	2	127.50	127.50	-2	830	-0.24%
2022/06/23	3	130.33	1	126.50	132.00	2	838	0.24%
2022/06/22	2	133.00	0	0.00	133.50	2	925	0.22%
2022/06/13	0	0.00	1	129.50	127.00	-1	763	-0.13%
2022/05/03	10	114.00	10	116.00	118.00	0	830	0.00%
2022/04/26	10	113.00	0	0.00	113.50	10	833	1.20%
2022/04/19	0	0.00	1	116.00	116.50	-1	840	-0.12%
2022/04/08	1	114.00	0	0.00	115.00	1	956	0.10%
2022/04/07	0	0.00	20	114.00	113.50	-20	965	-2.07%
2022/04/01	1	115.00	0	0.00	114.00	1	956	0.10%
2022/03/25	0	0.00	11	123.18	122.00	-11	978	-1.12%
2022/03/17	8	119.75	0	0.00	120.50	8	1,174	0.68%
2022/03/15	10	117.50	6	117.25	117.00	4	1,357	0.29%
2022/03/14	6	118.17	0	0.00	118.00	6	1,358	0.44%
2022/03/10	30	116.00	0	0.00	117.00	30	1,371	2.19%
2022/03/09	10	117.00	0	0.00	116.00	10	1,377	0.73%
2022/03/08	40	117.10	0	0.00	115.00	40	1,374	2.91%
2022/03/07	0	0.00	9	119.11	118.50	-9	1,378	-0.65%
2022/03/03	8	127.19	0	0.00	127.50	8	1,359	0.59%
2022/02/22	0	0.00	1	116.00	117.00	-1	1,328	-0.08%
2022/02/09	1	122.00	1	120.50	122.00	0	1,309	0.00%
2022/02/08	1	120.00	0	0.00	120.00	1	1,299	0.08%
2022/01/20	0	0.00	2	117.50	118.00	-2	1,282	-0.16%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/03	1	108.00	0	0.00	108.50	1	1,199	0.08%
2021/12/16	4	133.50	0	0.00	131.50	4	984	0.41%
2021/12/15	0	0.00	5	132.00	136.50	-5	924	-0.54%
2021/12/13	5	127.90	0	0.00	132.50	5	758	0.66%
2021/12/09	0	0.00	2.1	109.05	112.00	-2.1	540	-0.39%
2021/12/06	0	0.00	4	102.50	100.50	-4	438	-0.91%
2021/12/03	0	0.00	0.2	99.89	100.00	-0.2	427	-0.04%
2021/12/02	2	98.00	2	101.00	98.50	0	417	0.00%
2021/11/22	0	0.00	1	92.40	91.80	-1	334	-0.30%
2021/11/18	0	0.00	2	90.50	90.00	-2	307	-0.65%
2021/10/14	0	0.00	2	76.90	79.40	-2	328	-0.61%
2021/09/10	2	80.30	0	0.00	80.90	2	451	0.44%
2021/08/30	2	82.80	0	0.00	81.90	2	649	0.31%
2021/08/24	1	83.40	0	0.00	82.90	1	775	0.13%
2021/08/04	0	0.00	2	92.00	91.40	-2	1,022	-0.20%
2021/07/30	2	89.40	0	0.00	89.10	2	1,039	0.19%
2021/07/23	0.1	89.40	0	0.00	88.60	0.1	1,143	0.00%
2021/07/22	0	90.30	0	0.00	89.10	0	1,154	0.00%
2021/07/07	2	98.30	0	0.00	97.60	2	1,270	0.16%
2021/07/01	2	97.30	0	0.00	97.10	2	1,363	0.15%
2021/06/24	0.1	101.00	0	0.00	100.00	0.1	1,433	0.01%
2021/06/18	2	104.00	10	105.00	103.50	-8	1,581	-0.51%
2021/06/10	0	0.00	1	112.50	116.00	-1	1,620	-0.06%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	2	105.00	0	0.00	105.00	2	1,873	0.11%
2021/05/06	0.1	84.04	0	0.00	82.80	0.1	1,781	0.01%
2021/04/13	1	103.50	0	0.00	102.50	1	1,613	0.06%
2021/03/29	1	107.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/25	2	115.25	1	113.50	113.00	1	1,385	0.07%
2021/03/24	1	109.00	0	0.00	113.50	1	1,325	0.08%
2021/03/22	0	0.00	2.1	104.47	102.00	-2.1	1,242	-0.17%
2021/03/19	3	104.00	2	102.50	102.50	1	1,245	0.08%
2021/03/18	1	107.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	3	107.67	109.00	-3	1,204	-0.25%
2021/03/11	0	0.00	2	104.00	100.00	-2	1,027	-0.19%
2021/03/10	2	103.75	0	0.00	104.00	2	1,007	0.20%
2021/03/09	0	0.00	5	109.20	106.00	-5	1,003	-0.50%
2021/03/08	6	117.00	0	0.00	116.50	6	936	0.64%
2021/03/04	0	0.00	1	97.20	97.10	-1	762	-0.13%
2021/03/02	0	0.00	5	96.00	93.80	-5	674	-0.74%
2021/02/01	1	81.40	0	0.00	81.20	1	925	0.11%
2021/01/28	0	0.00	9	81.96	82.20	-9	942	-0.96%
2021/01/27	3	87.27	4	86.15	83.00	-1	939	-0.11%
2021/01/26	2	89.40	2	89.00	87.00	0	930	0.00%
2021/01/25	10	88.00	0	0.00	89.20	10	917	1.09%
2021/01/06	1	87.80	4	87.40	87.10	-3	890	-0.34%
2021/01/04	6	88.95	0	0.00	88.80	6	882	0.68%
2020/12/31	0	0.00	1	89.40	89.60	-1	881	-0.11%
2020/12/29	2	88.15	0	0.00	88.30	2	877	0.23%
2020/12/25	2	88.90	0	0.00	88.80	2	878	0.23%
2020/12/04	0	0.00	1	96.50	94.00	-1	1,074	-0.09%
2020/12/03	1	98.20	0	0.00	97.80	1	1,109	0.09%
2020/12/02	1	102.50	0	0.00	104.50	1	1,097	0.09%
2020/11/30	2	101.50	0	0.00	101.00	2	1,122	0.18%
2020/11/26	1	102.50	0	0.00	103.00	1	1,130	0.09%
2020/11/23	0	0.00	4	106.50	106.00	-4	1,115	-0.36%
2020/11/20	1	100.00	6	103.17	100.00	-5	1,103	-0.45%
2020/11/19	6	110.00	5	107.98	104.50	1	1,064	0.10%
2020/11/18	2	111.50	0	0.00	111.50	2	956	0.21%
2020/11/17	1	95.70	0	0.00	101.50	1	923	0.11%
2020/11/16	1	94.50	0	0.00	95.80	1	893	0.11%
2020/11/10	1	90.00	0	0.00	89.60	1	869	0.12%
2020/11/09	3	92.87	1	89.50	93.00	2	865	0.23%
2020/10/29	0	0.00	2	80.00	80.10	-2	945	-0.21%
2020/10/28	2	81.10	0	0.00	80.90	2	970	0.21%
2020/09/16	0	0.00	2	95.80	95.70	-2	2,166	-0.09%
2020/09/09	1	101.00	0	0.00	98.00	1	2,117	0.05%
2020/09/04	0	0.00	1	90.60	91.00	-1	2,028	-0.05%
2020/08/28	2	83.50	0	0.00	84.00	2	1,991	0.10%
2020/08/12	0	0.00	3	82.33	83.00	-3	1,953	-0.15%
2020/08/06	1	88.00	0	0.00	88.60	1	1,898	0.05%
2020/08/05	4	89.23	0	0.00	89.30	4	1,870	0.21%
2020/07/17	1	90.20	1	89.90	89.90	0	1,438	0.00%
2020/07/15	1	106.00	1	103.00	99.90	0	1,346	0.00%
2020/07/10	1	116.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	0	0.00	4	130.50	127.00	-4	1,127	-0.35%
2020/07/08	1	116.00	0	0.00	128.00	1	1,041	0.10%
2020/07/07	2	118.25	0	0.00	119.00	2	920	0.22%
2020/07/03	0	0.00	1	100.00	99.00	-1	759	-0.13%
2020/07/02	0	0.00	1	101.50	101.50	-1	713	-0.14%
2020/07/01	2	98.90	0	0.00	106.00	2	660	0.30%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	1	88.00	1	85.00	88.00	0	501	0.00%
2020/06/22	0	0.00	1	78.00	79.00	-1	402	-0.25%
2020/06/19	1	76.00	1	75.50	76.50	0	382	0.00%
2020/06/18	1	76.70	0	0.00	76.60	1	369	0.27%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/06/16	0	0.00	4	76.63	79.00	-4	352	-1.14%
2020/06/15	2	71.00	0	0.00	74.40	2	322	0.62%
2020/06/10	1	69.40	2	70.90	69.80	-1	284	-0.35%
2020/06/09	0	0.00	1	70.70	72.00	-1	276	-0.36%
2020/06/05	2	70.65	0	0.00	72.60	2	262	0.76%
2020/06/04	0	0.00	2	69.00	69.00	-2	257	-0.78%
2020/06/03	1	68.60	0	0.00	70.50	1	244	0.41%
2020/06/02	1	64.90	0	0.00	64.60	1	226	0.44%
2020/06/01	1	60.10	1	60.00	62.60	0	213	0.00%
2020/05/28	0	0.00	1	57.00	56.50	-1	197	-0.51%
2020/05/22	0	0.00	2	54.60	55.00	-2	181	-1.10%
2020/05/19	1	54.50	0	0.00	55.80	1	168	0.59%
2020/05/15	0	0.00	4	49.23	49.50	-4	160	-2.50%
2020/05/11	4	51.20	0	0.00	51.10	4	155	2.57%
2020/05/08	2	51.50	2	52.40	51.90	0	154	0.00%
2020/05/07	2	51.75	0	0.00	52.00	2	151	1.32%
2020/05/06	1	51.80	0	0.00	50.40	1	149	0.67%
2020/05/05	0	0.00	1	48.10	50.40	-1	146	-0.68%
2020/04/27	1	46.90	0	0.00	47.20	1	146	0.68%
2019/12/31	0	0.00	2	58.20	58.30	-2	112	-1.77%
2019/11/19	0	0.00	11	63.00	62.10	-11	149	-7.38%
2019/10/01	0	0.00	20	61.23	62.70	-20	262	-7.63%
2019/09/25	0	0.00	3	62.00	62.20	-3	284	-1.06%
2019/09/02	1	70.00	0	0.00	71.40	1	286	0.35%
2019/08/30	5	70.00	0	0.00	70.00	5	289	1.73%
2019/08/20	0	0.00	10.5	71.06	71.20	-10.5	302	-3.48%
2019/08/13	0	0.00	1	70.40	71.10	-1	343	-0.29%
2019/07/31	1	75.80	0	0.00	75.70	1	368	0.27%
2019/07/08	0	0.00	1	80.90	80.60	-1	441	-0.23%
2019/06/17	7	73.00	0	0.00	72.00	7	490	1.43%
2019/06/13	10	69.70	0	0.00	70.00	10	500	2.00%
2019/06/10	7	71.20	0	0.00	70.30	7	519	1.35%
2019/06/06	7	73.10	0	0.00	71.20	7	537	1.30%
2019/05/30	1	74.30	0	0.00	73.90	1	562	0.18%
2019/05/29	2	73.90	0	0.00	74.10	2	567	0.35%
2019/05/23	0	0.00	1	77.60	77.60	-1	588	-0.17%
2019/05/20	1	75.50	0	0.00	76.80	1	602	0.17%
2019/05/13	0	0.00	1	73.30	73.20	-1	663	-0.15%
2019/05/10	0	0.00	10	76.07	76.20	-10	661	-1.51%
2019/05/06	1	80.70	0	0.00	80.10	1	667	0.15%
2019/03/22	3	89.00	0	0.00	88.70	3	471	0.64%
2019/03/13	14	89.01	0	0.00	88.30	14	420	3.33%
2019/03/06	2	88.30	0	0.00	87.90	2	370	0.54%
2019/02/15	0	0.00	1	86.60	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/10/03	0	0.00	15	77.00	77.00	-15	660	-2.27%
2018/09/18	0	0.00	1	88.00	87.00	-1	732	-0.14%
2018/09/17	1	91.00	0	0.00	90.30	1	724	0.14%
2018/09/10	0	0.00	5	73.18	73.10	-5	673	-0.74%
2018/08/22	0	0.00	1	77.00	76.80	-1	678	-0.15%
2018/08/13	5	72.20	1	73.80	72.10	4	651	0.61%
2018/08/09	5	79.00	0	0.00	78.10	5	635	0.79%
2018/08/08	1	82.80	1	82.30	82.30	0	624	0.00%
2018/08/03	1	90.00	0	0.00	86.40	1	590	0.17%
2018/08/02	1	93.00	1	91.00	92.60	0	563	0.00%
2018/08/01	1	95.80	1	94.00	93.10	0	551	0.00%
2018/07/30	1	93.40	12	95.33	92.80	-11	521	-2.11%
2018/07/26	7	85.39	0	0.00	91.00	7	469	1.49%
2018/07/25	5	89.80	0	0.00	83.80	5	446	1.12%
2018/07/24	10	88.60	0	0.00	88.50	10	427	2.34%
2018/07/20	0	0.00	10	83.70	83.70	-10	384	-2.60%
2018/07/17	10	69.30	0	0.00	69.30	10	303	3.29%
2018/07/16	0	0.00	8	67.26	73.40	-8	291	-2.74%
2018/07/13	8	62.00	0	0.00	69.30	8	264	3.02%
2018/06/29	0	0.00	1	59.00	58.20	-1	133	-0.75%