動力-KY (6591)-兆豐-東門券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	56.30	55.20	-1	1,133	-0.09%
2024/04/26	2	55.30	1	55.80	55.00	1	1,128	0.09%
2024/04/25	1	54.50	1	54.50	54.00	0	1,122	0.00%
2024/04/24	1	54.40	1	54.50	54.80	0	1,121	0.00%
2024/04/15	1	55.80	0	0.00	55.80	1	1,093	0.09%
2024/04/02	2	58.60	1	59.00	58.80	1	1,046	0.10%
2024/03/28	0	59.60	2	59.00	58.90	-2	1,027	-0.19%
2024/03/27	3	58.90	1	59.20	58.60	2	1,023	0.20%
2024/03/25	3	61.50	5	61.20	61.20	-2	993	-0.20%
2024/03/22	3	61.40	3	60.90	60.90	0	986	0.00%
2024/03/21	3	61.90	1	61.40	61.40	2	977	0.20%
2024/03/20	0	0.00	9	62.68	61.00	-9	966	-0.93%
2024/03/19	3	63.80	11	62.05	62.40	-8	952	-0.84%
2024/03/18	7	60.80	3	61.37	62.80	4	927	0.43%
2024/03/15	10	61.47	7	59.53	59.40	3	902	0.33%
2024/03/14	1	59.20	1	60.00	59.70	0	890	0.00%
2024/03/13	8	62.06	5	61.70	60.90	3	872	0.34%
2024/03/12	11	62.01	5	61.90	62.30	6	836	0.72%
2024/03/11	7	60.71	1	60.60	60.00	6	807	0.74%
2024/03/08	2	63.75	2	66.30	63.40	0	775	0.00%
2024/03/07	23	71.21	24	70.88	68.70	-1	712	-0.14%
2024/03/06	19	68.06	20	67.47	69.00	-1	552	-0.18%
2024/03/05	46	64.00	50	63.70	64.90	-4	413	-0.97%
2024/03/04	2	62.30	4	62.30	62.30	-2	213	-0.94%
2024/03/01	22	54.91	7	55.66	56.70	15	180	8.29%
2023/08/15	0	0.00	2	49.10	49.55	-2	649	-0.31%
2023/08/14	0	0.00	1	48.45	48.30	-1	647	-0.15%
2023/08/02	0	0.00	3	50.23	50.00	-3	620	-0.48%
2023/07/25	6	58.30	0	0.00	56.40	6	561	1.07%
2023/04/17	0	0.00	0.2	53.10	53.00	-0.2	233	-0.09%
2023/04/14	0.1	52.88	0	0.00	52.70	0.1	230	0.02%
2023/04/10	0	51.80	0	0.00	51.90	0	212	0.00%
2023/03/15	0	0.00	1	48.25	47.20	-1	133	-0.75%
2023/03/14	1	47.80	0	0.00	47.40	1	126	0.79%
2023/01/30	0	0.00	26	44.42	44.30	-26	109	-23.65%
2023/01/17	0	0.00	25	43.94	43.70	-25	108	-23.13%
2023/01/11	1	43.55	0	0.00	43.35	1	103	0.97%
2023/01/10	1	43.80	0	0.00	43.40	1	103	0.97%
2022/12/08	0.1	42.70	0	0.00	42.65	0.1	120	0.05%
2022/07/26	0	45.50	0	0.00	46.05	0	270	0.01%
2022/07/20	0	0.00	1	46.60	45.60	-1	303	-0.33%
2022/07/11	1	45.60	5	45.34	44.85	-4	392	-1.02%
2022/06/16	0	0.00	1	62.00	60.00	-1	457	-0.22%
2022/06/10	1	63.50	0	0.00	63.40	1	470	0.21%
2022/06/09	0	0.00	30	65.37	65.50	-30	467	-6.41%
2022/06/08	0	0.00	5	64.48	64.30	-5	467	-1.07%
2022/06/02	5	64.20	2	63.50	64.30	3	475	0.63%
2022/06/01	2	63.10	0	0.00	62.60	2	471	0.42%
2022/05/11	0	0.00	2	59.70	59.70	-2	502	-0.40%
2022/05/10	0	0.00	7	60.36	60.70	-7	500	-1.40%
2022/05/09	1	64.35	0	0.00	60.50	1	504	0.21%
2022/05/06	20	65.48	1	65.70	66.70	19	489	3.88%
2022/05/05	2	65.85	0	0.00	65.30	2	483	0.41%
2022/05/04	3	66.10	9	65.99	66.10	-6	474	-1.27%
2022/04/29	3	66.50	1	65.00	66.00	2	466	0.43%
2022/04/28	0	0.00	2	63.20	63.10	-2	453	-0.44%
2022/04/25	2	62.35	0	0.00	61.90	2	439	0.46%
2022/04/22	8	67.08	83	67.66	64.50	-75	427	-17.54%
2022/04/21	3	65.90	1.1	65.03	67.20	1.9	398	0.47%
2022/04/20	0	0.00	2	64.00	64.00	-2	372	-0.54%
2022/04/18	0.1	61.80	0	0.00	62.70	0.1	362	0.02%
2022/04/11	0	0.00	7	62.80	62.10	-7	347	-2.02%
2022/04/08	0	0.00	1	60.60	61.40	-1	335	-0.30%
2022/04/07	111	60.29	0	0.00	59.80	111	333	33.25%	大買/鉅額交易
2022/04/06	46	60.29	0	0.00	60.60	46	332	13.82%
2022/04/01	0	60.50	0	0.00	60.50	0	334	0.01%
2022/03/31	3	62.36	0	0.00	60.80	3	336	0.89%
2022/03/30	0	0.00	1	61.90	62.90	-1	343	-0.29%
2022/02/22	2	59.40	0	0.00	59.00	2	324	0.62%
2022/02/21	0	60.60	0	0.00	60.60	0	320	0.01%
2022/01/18	0	0.00	1	58.50	58.20	-1	279	-0.36%
2022/01/13	0	0.00	2	58.70	58.10	-2	273	-0.73%
2021/12/23	3	61.03	0	0.00	60.10	3	239	1.25%
2021/11/08	0	0.00	1	53.30	55.10	-1	177	-0.56%
2021/10/22	1	49.55	0	0.00	49.95	1	172	0.58%
2021/10/07	0	0.00	5	49.65	50.60	-5	195	-2.56%
2021/10/06	5	48.85	0	0.00	48.50	5	200	2.49%
2021/07/07	0	0.00	20	68.40	68.30	-20	759	-2.63%
2021/07/05	0	0.00	60	68.77	68.80	-60	868	-6.91%
2021/07/02	0	0.00	40	67.46	67.00	-40	873	-4.58%
2021/06/18	0	0.00	30	70.84	71.70	-30	990	-3.03%
2021/05/28	0	0.00	40	65.45	65.20	-40	1,047	-3.82%
2021/05/24	0	0.00	58	61.86	62.10	-58	1,121	-5.17%
2021/05/17	21	55.70	0	0.00	56.20	21	1,149	1.83%
2021/05/14	0	0.00	40	63.65	61.50	-40	1,145	-3.49%
2021/05/10	0	0.00	5	73.00	70.60	-5	1,105	-0.45%
2021/05/07	0	0.00	5	68.10	69.90	-5	1,085	-0.46%
2021/05/06	0	0.00	5	68.50	67.10	-5	1,079	-0.46%
2021/05/04	20	63.30	0	0.00	65.60	20	1,073	1.86%
2021/04/29	0	0.00	10	71.40	70.30	-10	1,055	-0.95%
2021/04/27	0	0.00	15	70.43	71.20	-15	1,062	-1.41%
2021/04/21	19	71.57	0	0.00	71.50	19	1,055	1.80%
2021/04/19	0	0.00	20	75.02	73.90	-20	1,036	-1.93%
2021/04/14	0	0.00	1	76.00	73.00	-1	991	-0.10%
2021/04/09	7	74.23	12	72.48	71.50	-5	882	-0.57%
2021/04/08	40	68.95	0	0.00	69.00	40	835	4.79%
2021/04/07	50	68.95	0	0.00	69.00	50	821	6.09%
2021/03/23	1	71.30	0	0.00	67.00	1	773	0.13%
2021/03/22	0	0.00	0.4	70.60	70.60	-0.4	696	-0.06%
2021/03/17	87	64.26	0	0.00	63.70	87	761	11.42%
2021/03/16	26	63.66	0	0.00	64.50	26	781	3.33%
2021/03/04	90	62.10	0	0.00	62.80	90	1,319	6.82%
2021/02/25	0	0.00	110	66.39	67.40	-110	1,400	-7.86%	大賣/鉅額交易
2021/02/23	0.1	63.70	0	0.00	63.70	0.1	1,444	0.00%
2021/02/17	0	0.00	1	61.40	61.10	-1	1,582	-0.06%
2021/02/05	100	56.97	0	0.00	56.30	100	1,575	6.35%
2021/02/03	10	58.50	0	0.00	58.50	10	1,634	0.61%
2021/01/14	0	0.00	1	63.80	64.30	-1	1,588	-0.06%
2021/01/11	0.1	62.00	0	0.00	62.50	0.1	1,564	0.00%
2020/12/31	0.1	61.90	0	0.00	61.60	0.1	1,539	0.01%
2020/12/17	0.1	63.90	0	0.00	63.60	0.1	1,578	0.01%
2020/12/09	2	76.55	1	76.70	77.70	1	1,468	0.07%
2020/12/08	1.1	79.85	0	0.00	78.30	1.1	1,444	0.07%
2020/12/07	1	77.80	2	76.75	78.10	-1	1,402	-0.07%
2020/12/04	3	78.80	3	79.60	78.90	0	1,368	0.00%
2020/12/02	0	0.00	1	73.90	74.50	-1	1,154	-0.09%
2020/12/01	0	0.00	1	69.00	67.80	-1	1,064	-0.09%
2020/11/30	0	66.70	0	0.00	66.70	0	1,036	0.00%
2020/11/26	0	0.00	1	66.20	65.60	-1	1,098	-0.09%
2020/11/24	0	0.00	2	64.00	65.50	-2	1,215	-0.16%
2020/11/23	0	0.00	112.7	64.38	64.80	-112.7	1,250	-9.01%	大賣/鉅額交易
2020/11/20	1	64.90	15.2	65.71	64.20	-14.2	1,366	-1.04%
2020/11/19	1	64.20	1	63.50	64.50	0	1,640	0.00%
2020/11/11	2	56.75	0	0.00	57.50	2	1,876	0.11%
2020/10/20	0	0.00	1	56.20	56.30	-1	2,152	-0.05%
2020/10/19	1	55.80	1	55.90	55.80	0	2,177	0.00%
2020/10/16	0	0.00	2	55.00	54.80	-2	2,202	-0.09%
2020/10/13	1	55.40	0	0.00	55.10	1	2,431	0.04%
2020/10/07	1	56.30	0	0.00	56.60	1	2,672	0.04%
2020/10/05	0.1	54.90	0	0.00	54.80	0.1	2,781	0.00%
2020/09/25	10	53.70	0	0.00	53.70	10	2,933	0.34%
2020/09/21	10	60.50	0	0.00	59.30	10	2,892	0.35%
2020/09/17	1	60.50	0	0.00	60.10	1	2,886	0.03%
2020/09/16	15	60.40	0	0.00	60.10	15	2,882	0.52%
2020/09/09	0	0.00	2	59.30	60.40	-2	2,822	-0.07%
2020/09/08	27	60.61	0	0.00	59.90	27	2,813	0.96%
2020/09/07	60	63.12	0	0.00	61.00	60	2,792	2.15%
2020/09/04	1	65.20	1	64.30	65.20	0	2,769	0.00%
2020/09/03	1	66.40	0	0.00	65.10	1	2,758	0.04%
2020/09/01	1	65.95	0	0.00	64.60	1	2,717	0.04%
2020/08/31	1	72.70	1	70.50	70.30	0	2,650	0.00%
2020/08/28	0	71.00	0	0.00	71.00	0	2,564	0.00%
2020/08/27	2	73.40	2	71.45	72.70	0	2,485	0.00%
2020/08/26	0	0.00	2	72.40	72.10	-2	2,414	-0.08%
2020/08/25	4	71.25	3	70.63	72.00	1	2,273	0.04%
2020/08/24	1	64.90	4	66.13	67.90	-3	1,934	-0.16%
2020/08/20	3	62.40	20	64.51	58.60	-17	1,770	-0.96%
2020/08/19	6	61.30	37	65.02	65.10	-31	1,657	-1.87%
2020/08/13	9	59.51	0	0.00	58.80	9	1,560	0.58%
2020/08/10	27	62.45	0	0.00	59.10	27	1,549	1.74%
2020/08/07	0	0.00	38	61.48	61.00	-38	1,520	-2.50%
2020/08/05	8	61.40	0	0.00	62.00	8	1,490	0.54%
2020/08/04	0	0.00	1	58.00	57.90	-1	1,463	-0.07%
2020/07/29	20	57.79	0	0.00	57.10	20	1,450	1.38%
2020/07/24	0	0.00	2	61.20	58.70	-2	1,401	-0.14%
2020/07/23	13	63.27	13	61.15	61.20	0	1,376	0.00%
2020/07/22	26	62.93	26	62.19	62.50	0	1,356	0.00%
2020/07/20	27	61.26	0	0.00	60.80	27	1,295	2.08%
2020/07/17	3	67.73	1	67.30	62.80	2	1,247	0.16%
2020/07/16	2	67.10	1	67.00	67.80	1	1,102	0.09%
2020/07/15	0	0.00	1	64.20	61.70	-1	952	-0.11%
2020/07/13	0	60.40	0	0.00	60.50	0	869	0.01%
2020/07/10	1	61.00	1	61.30	61.70	0	842	0.00%
2020/07/09	8	56.83	7	57.29	57.00	1	758	0.13%
2020/07/08	2	53.40	2	52.90	53.20	0	671	0.00%
2020/07/06	0	0.00	0.1	49.80	49.80	-0.1	624	-0.02%
2020/06/10	0	48.15	0	0.00	48.05	0	646	0.01%
2020/06/08	0	49.80	0	0.00	49.70	0	650	0.01%
2020/05/25	0	0.00	1	48.25	48.60	-1	599	-0.17%
2020/05/20	1	46.00	0	0.00	46.50	1	574	0.17%
2020/05/19	0	0.00	1	47.80	48.00	-1	561	-0.18%
2020/05/06	0.1	44.55	0	0.00	44.30	0.1	545	0.01%
2020/04/30	0	0.00	1	46.10	45.90	-1	526	-0.19%
2020/04/16	1	40.30	0	0.00	40.35	1	615	0.16%
2020/04/09	0	0.00	4	37.75	36.70	-4	653	-0.61%
2020/04/08	4	37.10	0	0.00	36.95	4	696	0.57%
2020/03/06	1	46.60	0	0.00	46.20	1	1,365	0.07%
2020/02/03	0	0.00	12	47.63	47.60	-12	1,458	-0.82%
2020/01/16	0	0.00	5	61.00	60.70	-5	1,409	-0.35%
2020/01/15	5	60.24	8	61.20	60.00	-3	1,397	-0.21%
2020/01/14	8	60.43	0	0.00	60.60	8	1,382	0.58%
2020/01/13	0	0.00	3	59.00	59.00	-3	1,366	-0.22%
2020/01/10	0	0.00	3	58.60	58.60	-3	1,375	-0.22%
2020/01/08	0	0.00	7	57.40	57.40	-7	1,358	-0.52%
2020/01/07	1	58.00	1	57.30	58.00	0	1,357	0.00%
2020/01/06	5	59.98	0	0.00	59.00	5	1,350	0.37%
2019/12/31	0	0.00	1	59.60	61.20	-1	1,268	-0.08%
2019/12/30	1	61.80	1	59.00	59.00	0	1,246	0.00%
2019/12/27	2	59.35	0	0.00	59.60	2	1,213	0.16%
2019/12/26	2	57.00	3	58.50	59.70	-1	1,145	-0.09%
2019/12/24	1	56.00	2	54.30	54.60	-1	1,095	-0.09%
2019/12/23	11	53.28	1	52.90	55.00	10	1,077	0.93%
2019/12/20	1	53.10	0	0.00	52.60	1	1,052	0.10%
2019/12/19	2	52.70	0	0.00	53.10	2	1,049	0.19%
2019/12/17	1	52.20	0	0.00	52.40	1	1,059	0.09%
2019/12/13	0	0.00	8	51.23	51.00	-8	1,044	-0.77%
2019/12/12	0	0.00	6	52.53	52.70	-6	1,030	-0.58%
2019/12/10	4	53.50	0	0.00	52.50	4	1,005	0.40%
2019/12/09	1	52.50	0	0.00	51.80	1	982	0.10%
2019/12/06	7	55.04	0	0.00	54.30	7	977	0.72%
2019/12/04	11	56.64	2	55.65	54.20	9	897	1.00%
2019/12/03	3	53.53	5	54.26	55.50	-2	775	-0.26%
2019/12/02	1	50.50	0	0.00	50.50	1	670	0.15%
2019/11/13	1	46.20	0	0.00	45.85	1	545	0.18%
2019/11/12	0	0.00	1	45.10	45.05	-1	522	-0.19%
2019/10/17	0	0.00	2	49.23	49.50	-2	622	-0.32%
2019/10/15	1	46.70	0	0.00	47.95	1	596	0.17%
2019/09/20	0	0.00	1	45.85	44.85	-1	488	-0.20%
2019/09/11	1	44.25	0	0.00	44.25	1	440	0.23%
2019/09/10	0	0.00	6	44.75	46.05	-6	409	-1.46%
2019/08/22	0	0.00	3	41.55	41.60	-3	366	-0.82%
2019/08/12	6	42.30	0	0.00	41.75	6	386	1.55%
2019/08/08	4	41.78	0	0.00	40.95	4	386	1.04%
2019/07/29	1	47.50	0	0.00	47.30	1	388	0.26%
2019/07/26	1	48.80	1	48.70	48.70	0	383	0.00%
2019/07/25	0	0.00	1	48.15	47.70	-1	371	-0.27%
2019/07/24	0	0.00	1	47.90	48.50	-1	353	-0.28%
2019/05/28	1	42.70	1	43.20	44.30	0	558	0.00%
2019/04/24	4	52.40	0	0.00	51.30	4	494	0.81%
2019/04/23	1	50.60	2	50.80	50.80	-1	486	-0.21%
2019/04/16	12	54.72	10	55.30	53.30	2	383	0.52%
2019/04/10	0	0.00	1	45.55	45.55	-1	233	-0.43%
2019/04/08	0	0.00	1	45.40	44.10	-1	224	-0.44%
2019/04/03	1	45.30	14	44.71	44.50	-13	220	-5.90%
2019/04/02	0	0.00	1	43.45	42.85	-1	215	-0.46%
2019/03/26	11	44.41	0	0.00	44.20	11	204	5.39%
2019/03/25	0	0.00	1	44.20	43.70	-1	191	-0.52%
2019/03/21	0	0.00	1	40.80	40.80	-1	169	-0.59%
2019/03/20	0	0.00	1	41.40	40.75	-1	169	-0.59%
2019/02/26	0	0.00	2	44.00	43.00	-2	172	-1.16%
2019/02/18	0	0.00	1	41.20	41.20	-1	142	-0.70%
2019/02/13	2	41.40	5	41.40	41.40	-3	144	-2.08%
2019/02/12	1	39.75	0	0.00	40.80	1	140	0.71%
2019/01/30	0	0.00	5	40.70	40.20	-5	136	-3.67%
2019/01/29	10	40.75	0	0.00	40.20	10	133	7.47%
2019/01/28	0	0.00	1	41.50	41.30	-1	122	-0.82%
2019/01/11	2	37.75	0	0.00	37.80	2	99	2.01%
2018/12/25	0	0.00	2	45.90	45.50	-2	84	-2.37%
2018/12/20	2	41.30	0	0.00	40.55	2	77	2.57%
2018/12/07	0	0.00	1	45.85	45.70	-1	75	-1.32%
2018/12/03	1	50.40	0	0.00	50.80	1	71	1.41%
2018/11/30	1	47.50	0	0.00	46.85	1	64	1.55%
2018/11/29	2	46.80	0	0.00	46.40	2	63	3.15%
2018/11/13	1	46.60	0	0.00	46.50	1	69	1.43%
2018/11/02	1	44.50	1	47.00	47.65	0	66	0.00%
2018/10/29	0	0.00	1	41.40	41.40	-1	63	-1.58%
2018/10/18	1	55.30	2	55.00	54.10	-1	60	-1.65%
2018/10/11	2	58.25	0	0.00	58.50	2	60	3.28%
2018/09/25	1	65.80	0	0.00	65.00	1	76	1.31%
2018/09/17	1	66.80	0	0.00	65.20	1	81	1.23%
2018/08/30	0	0.00	1	70.00	70.10	-1	116	-0.86%
2018/08/29	0	0.00	2	71.15	70.80	-2	117	-1.70%
2018/08/28	0	0.00	3	68.53	69.20	-3	118	-2.53%
2018/08/22	2	66.45	0	0.00	65.70	2	131	1.53%
2018/08/13	4	70.78	0	0.00	70.00	4	129	3.10%
2018/08/09	0	0.00	1	75.90	74.20	-1	130	-0.77%
2018/07/31	0	0.00	1	74.80	73.20	-1	137	-0.73%
2018/07/26	1	75.90	3	78.60	77.00	-2	141	-1.41%
2018/07/24	0	0.00	1	73.00	73.20	-1	140	-0.71%
2018/07/23	0	0.00	4	73.55	73.60	-4	141	-2.83%
2018/07/19	0	0.00	3	74.90	74.40	-3	144	-2.08%
2018/07/18	2	74.55	0	0.00	74.10	2	146	1.36%
2018/07/12	4	71.90	0	0.00	71.40	4	152	2.62%
2018/07/11	2	72.50	0	0.00	71.90	2	156	1.28%
2018/07/10	4	72.40	0	0.00	71.50	4	158	2.52%
2018/06/25	1	88.80	0	0.00	87.10	1	198	0.50%
2018/06/20	0	0.00	1	90.10	90.50	-1	198	-0.50%
2018/06/11	1	88.50	0	0.00	88.10	1	198	0.50%
2018/04/11	0	0.00	2	93.50	93.80	-2	668	-0.30%
2018/02/23	1	113.00	0	0.00	112.50	1	768	0.13%
2018/02/22	1	115.00	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	1	104.00	108.50	-1	735	-0.14%
2018/02/12	0	0.00	2	97.00	99.00	-2	721	-0.28%
2018/02/09	2	97.70	0	0.00	98.50	2	714	0.28%
2018/02/07	1	94.50	0	0.00	90.50	1	694	0.14%
2018/01/30	0	0.00	1	116.00	113.00	-1	639	-0.16%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/22	1	121.00	1	118.00	120.00	0	546	0.00%
2018/01/19	1	123.00	0	0.00	122.00	1	521	0.19%
2018/01/16	0	0.00	1	114.00	108.00	-1	444	-0.23%
2018/01/09	0	0.00	2	109.25	116.50	-2	347	-0.58%
2018/01/08	3	108.33	0	0.00	111.00	3	320	0.94%