應廣 (6716)-兆豐-東門券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
85.8
漲跌
▼0.8
漲幅
-0.92%
成交量
28張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	8	86.60	0	0.00	86.60	8	38	20.89%
2024/11/29	15	86.29	0	0.00	86.80	15	38	39.13%
2024/11/27	5	85.90	0	0.00	85.90	5	40	12.22%
2024/11/25	0	0.00	2	90.30	89.50	-2	41	-4.86%
2024/11/22	1	89.40	2	89.30	89.40	-1	40	-2.45%
2024/11/21	8	88.46	0	0.00	88.90	8	40	19.63%
2024/11/20	0	0.00	2	87.55	88.00	-2	41	-4.86%
2024/11/19	5	87.90	0	0.00	87.90	5	41	11.97%
2024/11/14	5	87.50	0	0.00	87.50	5	45	10.99%
2024/11/13	3	90.93	0	0.00	90.10	3	45	6.63%
2024/09/04	0	0.00	2	99.40	99.20	-2	89	-2.24%
2024/08/28	0	0.00	1	110.50	110.50	-1	91	-1.09%
2024/08/27	0	0.00	2	109.25	108.50	-2	92	-2.16%
2024/08/22	0	0.00	1	111.50	109.00	-1	104	-0.96%
2024/08/21	0	0.00	5	110.40	109.50	-5	110	-4.52%
2024/08/20	0	0.00	3	111.17	110.00	-3	112	-2.67%
2024/08/19	0	0.00	1	108.00	109.00	-1	115	-0.87%
2024/08/16	10	110.00	5	110.00	106.50	5	119	4.19%
2024/08/15	0	0.00	1	107.00	106.00	-1	135	-0.74%
2024/08/13	0	0.00	1	108.50	105.00	-1	144	-0.69%
2024/08/12	0	0.00	1	108.50	107.50	-1	144	-0.69%
2024/08/09	0	0.00	1	108.50	108.50	-1	146	-0.68%
2024/08/07	0	0.00	4	105.00	107.00	-4	148	-2.70%
2024/07/31	0	0.00	1	115.00	114.50	-1	149	-0.67%
2024/07/30	6	111.83	4	112.13	112.50	2	148	1.34%
2024/07/29	2	113.00	6	114.00	109.50	-4	148	-2.69%
2024/07/26	13	113.62	7	113.71	113.00	6	146	4.09%
2024/07/23	45	117.29	24	117.29	114.50	21	146	14.30%
2024/07/11	5	121.40	0	0.00	122.00	5	144	3.45%
2024/07/03	2	122.50	0	0.00	122.50	2	167	1.19%
2024/07/02	13	121.92	10	123.00	123.50	3	168	1.78%
2024/06/19	10	126.50	20	129.00	122.00	-10	165	-6.03%
2024/06/13	0	0.00	6	121.50	119.50	-6	154	-3.87%
2024/06/12	0	0.00	6	120.92	120.00	-6	155	-3.86%
2024/06/07	0	0.00	11	122.95	124.50	-11	159	-6.92%
2024/06/03	5	126.00	0	0.00	126.00	5	167	2.98%
2024/05/30	27	124.93	56	127.19	123.00	-29	170	-16.98%
2024/05/28	32	128.36	0	0.00	126.00	32	172	18.55%
2024/05/27	78	126.63	0	0.00	126.00	78	170	45.71%
2024/04/09	10	117.00	10	118.00	107.50	0	267	0.00%
2024/03/04	5	129.50	5	131.50	128.50	0	256	0.00%
2024/02/22	1	140.00	1	136.00	133.00	0	260	0.00%
2024/02/21	1	136.00	1	139.50	138.50	0	252	0.00%
2024/02/15	0	0.00	3	142.33	134.50	-3	228	-1.31%
2024/02/05	1	144.00	1	134.00	130.50	0	216	0.00%
2024/02/02	1	132.50	15	132.50	138.50	-14	196	-7.12%
2024/02/01	19	138.63	26	141.00	126.00	-7	181	-3.86%
2024/01/31	5	135.50	5	134.40	136.50	0	161	0.00%
2024/01/17	0	0.00	3	122.50	115.50	-3	126	-2.37%
2024/01/16	1	122.50	3	120.50	122.00	-2	124	-1.61%
2024/01/11	0	0.00	8	126.19	126.00	-8	120	-6.65%
2024/01/09	13	137.08	0	0.00	127.00	13	115	11.21%
2024/01/05	8	130.88	14	130.07	133.00	-6	100	-5.97%
2024/01/04	0	0.00	9	128.00	129.50	-9	98	-9.10%
2024/01/03	9	129.17	0	0.00	128.00	9	97	9.21%
2024/01/02	1	129.00	0	0.00	126.00	1	94	1.06%
2023/12/29	0	0.00	2	128.25	129.00	-2	93	-2.14%
2023/12/28	5	134.00	5	136.00	130.00	0	93	0.00%
2023/12/27	6	132.25	9	130.00	132.00	-3	92	-3.25%
2023/12/26	5	131.20	2	132.00	131.50	3	91	3.28%
2023/12/21	5	144.50	0	0.00	140.00	5	87	5.68%
2023/12/19	6	148.08	0	0.00	143.00	6	86	6.92%
2023/12/15	6	139.75	8	142.19	144.00	-2	81	-2.46%
2023/12/14	3	145.50	0	0.00	139.50	3	79	3.76%
2023/12/13	1	146.50	0	0.00	145.50	1	77	1.29%
2023/12/12	13	145.58	8	145.00	146.00	5	76	6.58%
2023/12/11	9	151.17	5	152.50	153.50	4	70	5.64%
2023/12/08	9	147.06	5	149.00	153.50	4	66	6.01%
2023/12/07	5	144.00	0	0.00	143.00	5	61	8.12%
2021/11/30	0	0.00	2	163.00	160.50	-2	197	-1.01%
2021/11/26	2	158.00	0	0.00	157.00	2	215	0.93%
2021/11/23	0	0.00	2	174.50	168.50	-2	222	-0.90%
2021/11/18	1	166.50	0	0.00	163.50	1	226	0.44%
2021/11/17	1	172.50	0	0.00	170.00	1	225	0.44%
2021/11/15	0	0.00	1.1	154.05	154.00	-1.1	212	-0.52%
2021/11/12	1	155.00	0	0.00	152.00	1	214	0.47%
2021/10/27	0	0.00	2	153.00	156.50	-2	295	-0.68%
2021/10/26	2	148.00	0	0.00	148.00	2	302	0.66%
2021/10/21	0	0.00	3	154.33	150.00	-3	314	-0.96%
2021/09/30	1	150.00	0	0.00	150.50	1	421	0.24%
2021/09/28	2	159.00	0	0.00	158.50	2	429	0.47%
2021/09/27	0	0.00	1	159.50	159.50	-1	428	-0.23%
2021/09/14	1	141.00	0	0.00	140.00	1	413	0.24%
2021/09/09	0	0.00	0.2	148.50	148.50	-0.2	410	-0.05%
2021/09/07	0	0.00	5	163.20	155.00	-5	407	-1.23%
2021/09/06	1	170.00	0	0.00	170.00	1	402	0.25%
2021/09/03	4	187.25	0	0.00	188.50	4	402	0.99%
2021/08/10	0	0.00	2	183.75	183.50	-2	335	-0.60%
2021/08/05	0	0.00	1	227.50	224.00	-1	317	-0.32%
2021/08/04	2	227.00	2	230.00	219.50	0	313	0.00%
2021/07/30	1	233.00	0	0.00	238.00	1	291	0.34%
2021/07/29	1	230.00	0	0.00	230.00	1	282	0.35%
2021/07/28	1	214.00	3	209.50	209.50	-2	275	-0.73%
2021/07/27	0	0.00	1	231.00	232.50	-1	273	-0.37%
2021/07/26	2	249.50	0	0.00	253.50	2	272	0.73%
2021/07/22	1	242.00	0	0.00	236.00	1	265	0.38%
2021/07/21	1	238.50	1	238.50	238.50	0	262	0.00%
2021/07/16	1	214.50	0	0.00	214.50	1	252	0.40%
2021/07/15	0	0.00	3	213.00	213.00	-3	247	-1.21%
2021/07/14	3	209.83	0	0.00	194.00	3	240	1.25%
2021/07/09	3	168.00	9	172.22	168.00	-6	209	-2.86%
2021/06/21	0	0.00	3	139.00	136.00	-3	274	-1.09%
2021/06/17	1	142.00	0	0.00	145.00	1	285	0.35%
2021/06/15	2	148.25	0	0.00	147.00	2	297	0.67%
2021/05/10	3	137.33	0	0.00	136.50	3	355	0.84%
2021/04/19	0	0.00	1	158.50	153.00	-1	314	-0.32%
2021/04/16	3	172.00	0	0.00	166.00	3	309	0.97%
2021/04/15	3	162.17	3	166.00	166.00	0	302	0.00%
2021/04/12	0	0.00	1	187.00	174.50	-1	270	-0.37%
2021/04/09	1	196.00	0	0.00	193.50	1	252	0.40%
2021/02/26	1	112.00	0	0.00	116.50	1	119	0.84%
2021/02/25	0	0.00	10	102.70	106.00	-10	110	-9.04%
2021/02/22	6	96.33	0	0.00	98.40	6	92	6.49%
2021/02/19	4	87.55	0	0.00	92.80	4	81	4.92%
2020/06/30	0	0.00	15	71.03	71.00	-15	356	-4.21%
2020/06/08	0	0.00	2	77.60	78.30	-2	350	-0.57%
2020/06/05	0	0.00	3	74.60	74.70	-3	342	-0.88%
2020/06/02	0	0.00	2	73.80	74.00	-2	339	-0.59%
2020/06/01	1	75.40	0	0.00	75.50	1	336	0.30%
2020/05/28	3	73.70	0	0.00	73.20	3	332	0.90%
2020/05/14	0	0.00	1	74.30	72.00	-1	292	-0.34%
2020/05/13	18	75.50	6	75.55	76.00	12	288	4.16%
2020/05/12	2	75.60	0	0.00	76.40	2	283	0.71%
2020/05/11	5	78.76	0	0.00	79.30	5	276	1.81%
2020/05/07	0	0.00	2	76.50	77.00	-2	249	-0.80%
2020/05/04	0	0.00	3	66.57	66.90	-3	228	-1.31%
2020/04/30	0	0.00	2	69.10	69.00	-2	225	-0.89%
2020/04/22	5	67.60	0	0.00	72.00	5	190	2.62%
2020/04/21	1	70.90	0	0.00	70.00	1	181	0.55%
2020/04/20	1	77.30	1	71.20	74.50	0	170	0.00%
2020/04/17	1	68.50	0	0.00	74.50	1	157	0.64%
2020/04/16	0	0.00	1	66.50	67.80	-1	137	-0.73%
2020/04/15	1	71.70	0	0.00	69.40	1	126	0.79%