昇佳電子 (6732)-兆豐-東門券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
340.0
漲跌
▲8.0
漲幅
+2.41%
成交量
197張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	341.00	334.00	-0.1	382	-0.03%
2024/05/22	0.1	337.00	0	0.00	336.00	0.1	546	0.02%
2024/04/18	0.1	351.50	0	0.00	346.00	0.1	723	0.01%
2024/04/09	0.1	388.00	1	388.00	385.00	-1	731	-0.13%
2024/04/02	1	422.00	2	420.50	424.50	-1	738	-0.14%
2024/04/01	1	413.00	0	0.00	409.00	1	749	0.13%
2024/03/28	1	409.00	0	0.00	405.00	1	770	0.13%
2024/03/20	0	0.00	1	402.00	401.00	-1	797	-0.13%
2024/03/13	0	401.00	0	0.00	402.50	0	853	0.00%
2024/03/08	0	0.00	1	411.00	417.50	-1	855	-0.12%
2024/03/07	1.1	435.73	0.1	436.50	430.00	1	852	0.12%
2024/03/06	0.1	453.00	0	0.00	450.50	0.1	847	0.01%
2024/03/05	0	0.00	1	458.50	458.00	-1	855	-0.12%
2024/03/04	1	478.50	1	473.50	472.00	0	855	0.00%
2024/03/01	1	470.50	0	0.00	473.00	1	869	0.12%
2024/02/29	0	0.00	0.1	472.00	468.50	-0.1	887	-0.01%
2024/02/27	0.1	450.00	1	452.50	460.00	-0.9	906	-0.10%
2024/02/26	1	480.00	3	478.33	468.00	-2	916	-0.22%
2024/02/23	0	0.00	3.3	454.32	457.00	-3.3	885	-0.37%
2024/02/21	0	0.00	1	447.50	443.50	-1	921	-0.11%
2024/02/20	1.2	453.25	1	458.54	451.00	0.2	936	0.02%
2024/02/19	3	459.83	2	460.96	455.50	1	943	0.10%
2024/02/15	1	440.00	1	451.90	450.50	0	973	0.00%
2024/02/05	1	434.00	0	0.00	431.00	1	979	0.10%
2024/02/01	0	0.00	0.1	442.50	443.00	-0.1	1,016	-0.01%
2024/01/31	0	0.00	0.1	445.99	450.00	-0.1	1,041	-0.01%
2024/01/30	0	0.00	0	440.50	443.50	0	1,071	0.00%
2024/01/29	1	432.00	2	443.68	434.00	-1	1,093	-0.09%
2024/01/26	0	408.50	0	425.94	424.50	0	1,149	0.00%
2024/01/25	0	411.25	0	0.00	409.50	0	1,186	0.00%
2024/01/18	0	403.70	0	0.00	401.00	0	1,241	0.00%
2024/01/17	0	413.00	0	0.00	411.50	0	1,243	0.00%
2024/01/16	0	416.33	1	418.00	415.00	-1	1,250	-0.08%
2024/01/15	1	428.00	0	0.00	425.00	1	1,268	0.08%
2024/01/11	0	398.94	0	0.00	402.50	0	1,315	0.00%
2024/01/10	0	395.29	1	401.00	402.00	-1	1,327	-0.07%
2024/01/09	0.1	406.97	0	0.00	403.50	0.1	1,340	0.00%
2024/01/08	0	418.17	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0	422.33	0	0.00	423.50	0	1,398	0.00%
2024/01/04	0	418.50	0	0.00	424.00	0	1,413	0.00%
2024/01/03	0	420.75	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	425.00	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	432.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	5.1	439.01	7	438.29	439.50	-2	1,461	-0.13%
2023/12/27	4	432.61	0	0.00	423.00	4	1,443	0.28%
2023/12/26	1	422.01	0	0.00	422.50	1	1,426	0.07%
2023/12/25	1	413.50	3	419.00	427.00	-2	1,432	-0.14%
2023/12/22	1	414.47	1	418.00	410.00	0	1,431	0.00%
2023/12/21	2	414.50	2	417.25	412.50	0	1,473	0.00%
2023/12/20	1	423.50	1	428.00	419.50	0	1,477	0.00%
2023/12/19	0	418.50	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0.1	423.64	0	0.00	422.00	0.1	1,483	0.00%
2023/12/15	1	448.35	0	0.00	439.50	1	1,464	0.07%
2023/12/14	3.1	453.89	5	450.40	455.00	-2	1,464	-0.13%
2023/12/13	0.1	436.59	0	0.00	439.00	0.1	1,452	0.00%
2023/12/12	3	437.02	0	0.00	438.50	3	1,456	0.21%
2023/12/11	2	447.25	0	0.00	447.00	2	1,457	0.14%
2023/12/07	2	458.00	0	0.00	451.50	2	1,489	0.13%
2023/11/30	1	464.50	1	471.50	464.00	0	1,584	0.00%
2023/11/29	1	459.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	0	0.00	1.1	466.73	460.50	-1.1	1,631	-0.07%
2023/11/27	1.1	493.73	0	0.00	465.50	1.1	1,608	0.07%
2023/11/24	0	0.00	6	493.00	491.50	-6	1,584	-0.38%
2023/11/22	1	485.50	1	489.50	485.50	0	1,518	0.00%
2023/11/21	4	489.75	2	481.75	487.50	2	1,499	0.13%
2023/11/20	4.1	485.67	1	488.50	476.00	3.1	1,476	0.21%
2023/11/17	0	0.00	1	470.00	478.50	-1	1,440	-0.07%
2023/11/16	6	483.17	8	477.81	474.00	-2	1,423	-0.14%
2023/11/15	3	493.83	0.2	480.00	476.00	2.8	1,409	0.20%
2023/11/14	0	0.00	0.2	478.50	488.00	-0.2	1,382	-0.01%
2023/11/13	5	487.40	0	0.00	487.50	5	1,362	0.37%
2023/11/10	2	511.50	0	0.00	497.50	2	1,343	0.15%
2023/11/09	0	0.00	0	503.00	504.00	0	1,320	0.00%
2023/11/08	2	514.00	2	511.00	511.00	0	1,301	0.00%
2023/11/07	4	532.00	1	537.00	527.00	3	1,266	0.24%
2023/11/03	1	483.50	6	465.42	487.00	-5	1,193	-0.42%
2023/11/02	0	0.00	4	446.00	462.50	-4	1,121	-0.36%
2023/10/31	4	441.75	0	0.00	420.00	4	1,102	0.36%
2023/10/30	2	417.75	3	430.67	429.00	-1	1,109	-0.09%
2023/10/24	1.2	425.28	0	0.00	426.50	1.2	1,081	0.11%
2023/10/23	7	421.43	3	436.83	415.50	4	1,076	0.37%
2023/10/20	0	0.00	1	444.00	447.50	-1	1,057	-0.09%
2023/10/19	0	0.00	6	428.08	439.00	-6	1,038	-0.58%
2023/10/18	1	421.00	0.2	412.00	421.00	0.8	1,002	0.08%
2023/10/17	2	426.50	0.1	422.00	416.00	1.9	986	0.19%
2023/10/16	0.2	406.00	0	0.00	410.00	0.2	966	0.02%
2023/10/13	1.1	408.45	1	411.50	414.50	0.1	947	0.01%
2023/10/12	0.1	392.50	1	396.50	395.50	-1	901	-0.11%
2023/10/06	1	386.00	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	1	395.00	398.00	-1	866	-0.12%
2023/09/27	3	386.83	2	386.25	388.00	1	829	0.12%
2023/09/26	0	0.00	2	387.50	394.50	-2	817	-0.24%
2023/09/25	0	0.00	1	386.00	381.50	-1	770	-0.13%
2023/09/19	2	375.00	0	0.00	377.00	2	775	0.26%
2023/09/15	1	379.00	0	0.00	378.00	1	761	0.13%
2023/09/14	0	0.00	1	382.50	382.50	-1	754	-0.13%
2023/09/11	5	369.90	5.2	369.78	369.50	-0.2	700	-0.03%
2023/09/06	7.2	371.27	6	369.50	377.00	1.2	672	0.18%
2023/09/05	3	390.67	2	391.25	387.00	1	651	0.15%
2023/09/04	0	0.00	0.3	376.00	376.00	-0.3	625	-0.05%
2023/08/30	3	330.33	5	331.60	331.00	-2	580	-0.34%
2023/08/29	2	309.50	0	0.00	308.50	2	574	0.35%
2023/08/09	0	0.00	2	325.00	328.00	-2	637	-0.31%
2023/08/08	2	321.75	0	0.00	321.00	2	638	0.31%
2023/07/27	0.1	296.50	0	0.00	296.00	0.1	644	0.02%
2023/06/30	0	0.00	1	324.50	325.00	-1	975	-0.10%
2023/06/27	0.1	311.00	0	0.00	310.50	0.1	970	0.01%
2023/06/26	1	319.00	0	0.00	318.50	1	972	0.10%
2023/06/15	0	0.00	0	335.20	334.00	0	998	0.00%
2023/06/14	0	0.00	0	334.00	328.00	0	1,029	0.00%
2023/06/13	0	0.00	0	341.50	334.00	0	1,032	0.00%
2023/06/09	0	0.00	0	345.50	343.00	0	1,021	0.00%
2023/06/08	0.2	343.00	0.1	345.10	342.50	0.1	1,023	0.01%
2023/06/07	0	0.00	0	339.00	337.50	0	1,006	0.00%
2023/06/06	0	310.50	0	0.00	310.50	0	1,005	0.00%
2023/06/01	0	306.25	64	305.45	308.00	-64	1,099	-5.82%
2023/05/31	0	311.75	0	0.00	309.00	0	1,094	0.00%
2023/05/30	0	314.13	0	0.00	312.00	0	1,095	0.00%
2023/05/29	0.1	323.94	0	0.00	326.00	0.1	1,089	0.01%
2023/05/26	0	321.11	0	0.00	317.50	0	1,125	0.00%
2023/05/25	0	320.21	0	0.00	320.00	0	1,163	0.00%
2023/05/24	0	321.27	0	0.00	322.00	0	1,224	0.00%
2023/05/23	0	327.90	0	0.00	322.50	0	1,231	0.00%
2023/05/19	0	335.00	0	0.00	335.50	0	1,223	0.00%
2023/05/18	0	336.50	0	0.00	335.50	0	1,219	0.00%
2023/05/09	0	0.00	0	333.50	334.50	0	1,209	0.00%
2023/05/03	2	316.00	2	316.00	318.00	0	1,192	0.00%
2023/04/28	1	340.50	1	343.00	334.00	0	1,181	0.00%
2023/04/25	0	0.00	2	365.50	353.50	-2	1,122	-0.18%
2023/04/24	5	384.30	3.1	382.16	379.00	1.9	1,098	0.17%
2023/04/20	1	403.00	1	400.50	388.50	0	1,064	0.00%
2023/04/11	4	381.13	4	390.00	396.00	0	846	0.00%
2023/04/07	0	0.00	1	356.50	375.00	-1	787	-0.13%
2023/03/28	1	348.00	0	0.00	346.50	1	722	0.14%
2023/03/24	8	380.38	8	374.94	370.00	0	699	0.00%
2023/03/23	0	0.00	3	379.00	375.50	-3	691	-0.43%
2023/03/22	14	375.32	11	373.05	377.00	3	682	0.44%
2023/03/21	0	0.00	6	387.00	372.50	-6	674	-0.89%
2023/03/20	3	386.33	4	390.75	382.00	-1	661	-0.15%
2023/03/17	20	379.75	13	381.04	390.00	7	642	1.09%
2023/03/16	2	369.50	2	359.75	359.50	0	604	0.00%
2023/03/15	9	369.06	9	366.11	365.00	0	599	0.00%
2023/03/14	0	0.00	2	353.75	352.00	-2	588	-0.34%
2023/03/13	2	363.00	0	0.00	362.00	2	582	0.34%
2023/03/10	9	377.83	13	375.65	372.50	-4	567	-0.71%
2023/03/09	2	385.75	2	374.50	378.50	0	556	0.00%
2023/03/08	5	394.00	1	383.00	387.50	4	530	0.75%
2023/02/22	2	354.25	3	340.00	337.00	-1	319	-0.31%
2023/02/07	1	301.00	0	0.00	301.00	1	202	0.49%
2023/02/03	0	0.00	1	292.50	298.00	-1	195	-0.51%
2023/01/06	1	229.00	0	0.00	231.50	1	127	0.78%
2022/12/06	0	0.00	1	246.50	240.00	-1	137	-0.73%
2022/12/05	6	254.42	6	255.67	251.00	0	135	0.00%
2022/12/02	1	249.50	3	248.00	247.50	-2	134	-1.48%
2022/12/01	2	249.50	0	0.00	248.50	2	136	1.47%
2022/11/21	1	243.50	0	0.00	235.50	1	158	0.63%
2022/11/08	0.1	230.00	0	0.00	225.50	0.1	142	0.06%
2022/09/05	0	0.00	2	268.00	262.00	-2	195	-1.02%
2022/09/02	2	287.00	0	0.00	283.50	2	191	1.05%
2022/08/11	4	272.25	4	269.50	268.50	0	190	0.00%
2022/07/27	3	266.00	3	267.33	273.00	0	228	0.00%
2022/04/06	1	447.00	1	440.00	440.00	0	163	0.00%
2022/03/28	0	0.00	1	419.50	422.00	-1	168	-0.59%
2022/03/25	1	427.00	0	0.00	430.00	1	177	0.56%
2022/03/23	1	432.50	1	432.00	430.50	0	184	0.00%
2022/03/17	0	0.00	1	430.00	432.00	-1	198	-0.50%
2022/03/16	1	430.00	0	0.00	428.50	1	199	0.50%
2021/11/25	0	0.00	1.9	510.52	509.00	-1.9	427	-0.45%
2021/11/19	0	0.00	3	537.00	529.00	-3	446	-0.67%
2021/11/16	0	0.00	1	524.00	525.00	-1	456	-0.22%
2021/11/10	1	531.00	1	531.00	536.00	0	479	0.00%
2021/11/09	1	528.00	1	530.00	534.00	0	481	0.00%
2021/11/08	0	0.00	1	568.00	568.00	-1	476	-0.21%
2021/11/05	1	560.00	0	0.00	563.00	1	481	0.21%
2021/11/03	1	566.00	1	555.00	557.00	0	492	0.00%
2021/10/29	1	592.00	1	583.00	579.00	0	489	0.00%
2021/10/28	1	620.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	606.68	607.00	-1	491	-0.21%
2021/10/22	0	523.00	0	0.00	540.00	0	528	0.00%
2021/10/21	1	544.92	0	0.00	525.00	1	531	0.19%
2021/10/19	1	560.00	0	0.00	548.00	1	556	0.18%
2021/10/15	1	519.00	1	526.00	528.00	0	561	0.00%
2021/10/12	1	522.00	1	534.00	517.00	0	549	0.00%
2021/10/04	0	0.00	23	557.74	557.00	-23	529	-4.34%
2021/09/10	6	689.83	0	0.00	692.00	6	505	1.19%
2021/08/20	3	771.33	3	746.33	755.00	0	496	0.00%
2021/08/19	0	0.00	2	771.50	750.00	-2	481	-0.42%
2021/08/09	0	0.00	1	809.00	807.00	-1	459	-0.22%
2021/08/06	1	812.00	0	0.00	812.00	1	459	0.22%
2021/08/02	0	0.00	1	853.00	832.00	-1	462	-0.22%
2021/07/30	5	834.00	4	837.50	830.00	1	444	0.23%
2021/07/23	1	736.00	1	765.00	755.00	0	374	0.00%
2021/07/13	0	0.00	0	663.00	657.00	0	355	0.00%
2021/06/21	0	0.00	0.1	721.09	722.00	-0.1	361	-0.02%
2021/06/18	0	691.00	0	0.00	695.00	0	348	0.00%
2021/06/17	0	677.00	0	0.00	676.00	0	346	0.00%
2021/06/16	0	683.00	0	685.00	675.00	0	354	0.00%
2021/06/15	0	688.37	0	0.00	681.00	0	353	0.01%
2021/06/04	0	622.00	0	0.00	625.00	0	288	0.00%
2021/06/02	0	624.00	0	0.00	620.00	0	305	0.00%
2021/05/11	0	670.00	0	0.00	660.00	0	314	0.00%
2021/04/12	0	0.00	1	753.00	734.00	-1	463	-0.22%
2021/04/09	1	746.00	0	0.00	761.00	1	465	0.21%
2021/04/07	0	720.00	0	0.00	753.00	0	460	0.00%
2021/04/06	0	731.00	0	0.00	726.00	0	457	0.00%
2021/04/01	0	0.00	1	746.00	744.00	-1	456	-0.22%
2021/03/31	0	0.00	2	757.50	748.00	-2	457	-0.44%
2021/03/26	0	0.00	1	716.00	711.00	-1	470	-0.21%
2021/03/24	2	702.98	0	0.00	700.00	2	477	0.42%
2021/03/23	0	0.00	1	708.00	703.00	-1	481	-0.21%
2021/03/22	1	709.00	16	709.25	710.00	-15	488	-3.07%
2021/03/19	0	0.00	1	719.00	714.00	-1	491	-0.20%
2021/03/16	0	0.00	1	715.00	717.00	-1	489	-0.20%
2021/03/11	1	696.00	0	0.00	702.00	1	504	0.20%
2021/03/09	0	0.00	2	715.00	701.00	-2	517	-0.39%
2021/03/08	2	733.50	0	0.00	735.00	2	511	0.39%
2021/01/29	3	755.00	18	750.61	732.00	-15	535	-2.80%
2021/01/28	0	0.00	2	769.00	760.00	-2	529	-0.38%
2021/01/25	26	804.77	0	0.00	801.00	26	528	4.92%
2021/01/22	9	795.33	2	780.00	791.00	7	513	1.36%
2021/01/20	3	759.67	0	0.00	731.00	3	489	0.61%
2021/01/13	16	749.25	0	0.00	747.00	16	450	3.55%
2021/01/08	2	696.50	0	0.00	699.00	2	426	0.47%
2021/01/07	10	691.70	0	0.00	686.00	10	423	2.36%
2021/01/06	0	0.00	1	692.00	690.00	-1	428	-0.23%
2021/01/05	1	701.00	1	713.00	708.00	0	425	0.00%
2020/12/18	0	0.00	4	684.75	685.00	-4	436	-0.92%
2020/12/17	3	673.00	0	0.00	667.00	3	436	0.69%
2020/12/14	0	0.00	17	682.59	682.00	-17	436	-3.90%
2020/12/10	0	0.00	40	677.45	683.00	-40	444	-8.99%
2020/11/13	1	741.00	1	741.00	741.00	0	686	0.00%
2020/11/06	1	706.00	1	717.00	706.00	0	702	0.00%
2020/11/05	1	728.00	1	730.00	715.00	0	704	0.00%
2020/11/04	1	731.00	1	722.00	731.00	0	710	0.00%
2020/10/20	0	0.00	5	769.60	770.00	-5	798	-0.63%
2020/10/13	1	808.00	1	800.00	808.00	0	840	0.00%
2020/10/07	1	825.00	1	843.00	825.00	0	865	0.00%
2020/10/05	1	805.00	1	792.00	805.00	0	860	0.00%
2020/09/25	1	764.00	1	793.00	764.00	0	915	0.00%
2020/09/23	1	802.00	1	800.00	802.00	0	941	0.00%
2020/09/21	1	818.00	1	851.00	818.00	0	942	0.00%
2020/09/17	1	860.00	1	856.00	860.00	0	958	0.00%
2020/09/16	2	873.00	2	858.50	861.00	0	966	0.00%
2020/09/11	1	778.00	1	780.00	790.00	0	960	0.00%
2020/09/10	10	783.10	10	788.60	788.00	0	964	0.00%
2020/09/08	2	831.00	2	839.50	831.00	0	978	0.00%
2020/09/07	2	821.00	3	869.67	835.00	-1	989	-0.10%
2020/09/04	1	912.00	0	0.00	912.00	1	986	0.10%
2020/08/31	1	874.00	1	910.00	874.00	0	997	0.00%
2020/08/27	1	907.00	1	920.00	907.00	0	976	0.00%
2020/08/25	0	0.00	2.2	858.00	864.00	-2.2	907	-0.24%
2020/08/20	1	713.00	1	782.00	722.00	0	848	0.00%
2020/08/19	1	792.00	1	805.00	792.00	0	838	0.00%
2020/08/18	1	805.00	1	808.00	805.00	0	831	0.00%
2020/08/13	2	802.00	2	803.00	801.00	0	820	0.00%
2020/08/11	1	790.00	1	792.00	785.00	0	815	0.00%
2020/08/07	2	799.00	0	0.00	790.00	2	804	0.25%
2020/08/06	1	833.00	0	0.00	830.00	1	795	0.13%
2020/08/04	0	0.00	1	800.00	800.00	-1	778	-0.13%
2020/07/31	0	0.00	1	744.00	811.00	-1	758	-0.13%
2020/07/30	1	738.00	0	0.00	738.00	1	737	0.14%
2020/07/23	0	0.00	2	756.00	765.00	-2	706	-0.28%
2020/07/21	1	703.00	0	0.00	687.00	1	670	0.15%
2020/07/08	1	882.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	1	940.00	927.00	-1	540	-0.18%
2020/07/02	1	888.00	0	0.00	878.00	1	501	0.20%
2020/06/29	0	0.00	1	976.00	930.00	-1	464	-0.22%
2020/06/24	1	988.00	0	0.00	989.00	1	456	0.22%
2020/06/23	2	975.50	2	971.50	964.00	0	441	0.00%
2020/06/22	2	949.00	1	941.00	952.00	1	429	0.23%
2020/06/19	1	950.00	0	0.00	942.00	1	423	0.24%
2020/06/17	1	948.00	1	955.00	941.00	0	408	0.00%
2020/06/16	1	960.00	0	0.00	965.00	1	404	0.25%
2020/06/11	0	0.00	3	930.67	900.00	-3	356	-0.84%