台灣虎航-創 (6757)-兆豐-東門券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	72.68	82	72.26	72.10	-32	3,574	-0.89%
2024/11/20	33	74.05	39	74.23	74.50	-6	3,537	-0.17%
2024/11/19	40	78.60	30	78.96	76.50	10	3,615	0.28%
2024/11/18	79	77.77	65	77.62	77.70	14	3,580	0.39%
2024/11/15	128	75.79	77	75.67	78.70	51	3,537	1.44%	大買/
2024/11/14	66	70.25	41	71.09	72.70	25	3,415	0.73%
2024/11/13	117	66.73	38	66.71	66.10	79	3,312	2.39%	大買/
2024/11/12	111	65.48	125	65.21	64.60	-14	3,221	-0.43%	大買/大賣/
2024/11/11	98	64.88	30	64.47	65.00	68	3,164	2.15%
2024/11/08	37	63.71	25	63.66	62.80	12	3,113	0.39%
2024/11/07	94.1	64.02	211	63.40	62.90	-117	3,099	-3.77%	大賣/鉅額交易
2024/11/06	54	66.82	3	65.93	65.90	51	2,988	1.71%
2024/11/05	30	67.62	1	67.40	68.70	29	2,918	0.99%
2024/11/04	66	66.60	16	66.49	67.50	50	2,883	1.73%
2024/11/01	24	63.68	7	63.81	64.60	17	2,851	0.60%
2024/10/30	32	63.60	7	63.39	63.10	25	2,824	0.89%
2024/10/29	3	60.40	0	0.00	60.50	3	2,784	0.11%
2024/10/28	15	60.07	3	59.90	60.50	12	2,779	0.43%
2024/10/25	15	60.80	6	59.50	61.40	9	2,763	0.33%
2024/10/24	11	60.43	15	59.93	60.70	-4	2,766	-0.14%
2024/10/23	5	60.50	5	60.10	59.70	0	2,766	0.00%
2024/10/22	15	59.20	0	0.00	59.50	15	2,763	0.54%
2024/10/21	0	0.00	13	57.36	57.80	-13	2,772	-0.47%
2024/10/18	0	0.00	7	57.90	57.30	-7	2,784	-0.25%
2024/10/17	25	58.40	11	58.07	58.10	14	2,787	0.50%
2024/10/16	5	58.24	9	57.79	57.80	-4	2,792	-0.14%
2024/10/15	21	57.02	6	56.65	56.60	15	2,814	0.53%
2024/10/09	0	0.00	2	56.20	56.60	-2	2,904	-0.07%
2024/10/08	0	0.00	6	57.35	57.10	-6	2,889	-0.21%
2024/10/07	25	58.78	20	58.23	57.50	5	2,907	0.17%
2024/10/04	5	55.60	0	0.00	55.70	5	2,973	0.17%
2024/10/01	0	57.90	2	58.60	57.90	-2	2,955	-0.07%
2024/09/30	5	60.50	15	59.33	59.30	-10	2,953	-0.34%
2024/09/27	0	0.00	3	61.00	60.70	-3	2,926	-0.10%
2024/09/26	22	62.63	29	61.22	61.30	-7	2,926	-0.24%
2024/09/25	13.1	63.14	8	62.94	62.30	5.1	2,906	0.17%
2024/09/24	12	61.97	17	61.91	62.50	-5	2,908	-0.17%
2024/09/23	24	61.75	42	61.55	61.90	-18	2,920	-0.62%
2024/09/20	10	64.40	7	62.21	62.70	3	2,919	0.10%
2024/09/19	10.1	65.36	10	65.10	64.70	0.1	2,891	0.00%
2024/09/18	12	66.90	10	65.97	66.20	2	2,896	0.07%
2024/09/16	12	67.45	9	67.00	65.80	3	2,872	0.10%
2024/09/13	25	66.78	20	66.66	66.90	5	2,876	0.17%
2024/09/12	31	64.44	16	64.08	65.00	15	2,854	0.53%
2024/09/11	17	62.69	45	63.25	62.60	-28	2,824	-0.99%
2024/09/10	26	65.75	23	65.27	65.50	3	2,765	0.11%
2024/09/09	56	64.60	51	63.76	65.50	5	2,722	0.18%
2024/09/06	19	63.02	4	64.73	64.30	15	2,670	0.56%
2024/09/05	20	60.18	25	59.73	61.80	-5	2,514	-0.20%
2024/09/04	52	57.98	46	57.50	56.40	6	2,365	0.25%
2024/09/03	27	55.78	19	54.58	56.40	8	1,996	0.40%
2024/09/02	11	53.34	0	0.00	53.00	11	1,888	0.58%
2024/08/30	15	56.03	15	55.74	56.30	0	1,858	0.00%
2024/08/29	0	0.00	7	54.23	54.20	-7	1,847	-0.38%
2024/08/28	5	53.00	3	53.93	53.90	2	1,883	0.11%
2024/08/27	0	0.00	5	55.00	53.50	-5	1,916	-0.26%
2024/08/26	0	0.00	5	54.00	54.50	-5	1,921	-0.26%
2024/08/23	5	53.00	5	54.00	53.40	0	1,907	0.00%
2024/08/22	5	53.26	3	54.00	53.00	2	1,901	0.11%
2024/08/21	8	57.18	5	54.70	53.00	3	1,878	0.16%
2024/08/20	20	56.97	10	54.05	57.70	10	1,750	0.57%
2024/08/19	18	53.01	128	51.59	52.50	-110	1,719	-6.40%	大賣/鉅額交易
2024/08/16	120	50.23	0	0.00	50.30	120	1,668	7.19%	大買/鉅額交易
2024/08/14	0	0.00	12	51.30	50.40	-12	1,535	-0.78%
2024/08/09	0	0.00	22	50.32	50.60	-22	1,467	-1.50%
2024/07/22	6	64.38	6	66.22	64.60	0	1,563	0.00%
2024/07/18	10	61.10	10	61.08	61.80	0	1,533	0.00%
2024/07/17	10	62.84	10	62.07	61.50	0	1,520	0.00%
2024/07/16	0	0.00	10	64.03	61.70	-10	1,505	-0.66%
2024/07/15	10	64.48	0	0.00	63.70	10	1,472	0.68%
2024/07/11	10.1	66.82	10	70.16	70.00	0.1	1,406	0.00%
2024/07/09	9	73.00	17	72.60	73.50	-8	1,343	-0.60%
2024/07/08	14	73.04	11	71.85	71.80	3	1,320	0.23%
2024/07/05	7	66.20	10	65.94	66.60	-3	1,231	-0.24%
2024/07/04	8	65.10	15	64.81	65.20	-7	1,216	-0.58%
2024/07/03	9	62.71	14	62.51	63.20	-5	1,211	-0.41%
2024/07/02	12	62.98	15	62.39	62.20	-3	1,204	-0.25%
2024/07/01	10	62.23	11	61.34	61.80	-1	1,194	-0.08%
2024/06/28	6	59.30	13	59.37	59.00	-7	1,176	-0.59%
2024/06/27	25.1	60.18	25	59.68	58.60	0.1	1,165	0.00%
2024/06/26	15	58.80	30	58.87	59.10	-15	1,150	-1.30%
2024/06/25	10	56.20	15	55.73	57.30	-5	1,114	-0.45%
2024/06/24	15	53.81	5	53.60	54.10	10	1,094	0.91%
2024/06/21	37	52.75	17	52.15	52.40	20	1,055	1.89%
2024/06/20	29	51.67	10	51.59	51.90	19	1,043	1.82%
2024/06/19	0	0.00	2	50.35	50.40	-2	1,023	-0.20%
2024/06/18	23	50.80	23	50.27	50.10	0	1,013	0.00%
2024/06/17	0	0.00	89	48.15	49.30	-89	999	-8.91%
2024/06/14	9	50.42	5	50.20	50.10	4	986	0.41%
2024/06/13	48.1	50.16	50	49.97	49.25	-1.9	983	-0.19%
2024/06/12	13	50.50	10	50.39	50.40	3	976	0.31%
2024/06/11	27	49.95	25	49.69	50.40	2	968	0.21%
2024/06/07	0.1	48.00	0	0.00	48.10	0.1	958	0.01%
2024/06/06	0.1	48.55	0	0.00	48.75	0.1	959	0.01%
2024/06/05	0	0.00	5	51.00	49.05	-5	955	-0.52%
2024/06/03	8	49.33	8	48.76	50.20	0	939	0.00%
2024/05/31	10	46.70	5	48.20	47.75	5	912	0.55%
2024/05/30	10	45.35	5	44.95	44.95	5	882	0.57%
2024/05/29	15	45.20	0	0.00	44.80	15	914	1.64%
2024/05/28	3	44.00	6	43.83	44.10	-3	911	-0.33%
2024/05/27	2.9	42.90	0	0.00	42.90	2.9	908	0.31%
2024/05/24	5	42.32	0	0.00	42.85	5	910	0.55%
2024/05/23	0	0.00	15	42.40	42.20	-15	904	-1.66%
2024/05/21	0.1	42.60	0	0.00	42.80	0.1	902	0.01%
2024/05/17	10	44.95	18	44.88	44.50	-8	880	-0.91%
2024/05/16	0	0.00	7	44.09	44.25	-7	875	-0.80%
2024/05/15	5	43.80	0	0.00	43.80	5	877	0.57%
2024/05/14	0	0.00	6	44.89	44.15	-6	865	-0.69%
2024/05/13	15	44.67	9	45.57	45.30	6	864	0.69%
2024/05/10	5	44.29	5	43.90	43.60	0	837	0.00%
2024/05/09	5	43.90	0	0.00	43.55	5	811	0.62%
2024/05/08	15	42.05	0	0.00	42.60	15	783	1.91%
2024/05/07	25	40.31	5	39.73	40.80	20	765	2.61%
2024/05/06	23	40.95	0	0.00	40.95	23	730	3.15%
2024/05/03	0	0.00	5	37.34	37.25	-5	638	-0.78%
2024/05/02	2	36.85	0	0.00	37.05	2	620	0.32%
2024/04/26	5	35.60	5	35.70	35.70	0	591	0.00%
2024/04/24	10	34.13	10	34.80	34.70	0	562	0.00%
2024/04/23	15	34.08	5	33.78	33.80	10	560	1.78%
2024/04/19	0	0.00	5	33.30	33.25	-5	562	-0.89%
2024/04/18	20	33.75	0	0.00	33.50	20	564	3.54%
2024/04/15	0	0.00	10	33.75	33.60	-10	575	-1.74%
2024/04/11	5	34.75	15	34.63	34.35	-10	568	-1.76%
2024/04/10	0	0.00	7	34.50	34.50	-7	560	-1.25%
2024/04/09	10	34.20	0	0.00	34.40	10	559	1.79%
2024/04/08	0	0.00	13	33.37	33.45	-13	561	-2.32%
2024/04/01	20	33.79	0	0.00	33.55	20	569	3.51%
2024/03/29	0	0.00	10	33.40	33.50	-10	569	-1.76%
2024/03/28	20	33.22	0	0.00	33.40	20	562	3.56%
2024/03/18	0.1	31.75	0	0.00	31.75	0.1	580	0.02%
2024/03/06	0.1	31.50	0	0.00	31.50	0.1	574	0.02%
2024/02/22	0.1	33.55	20	33.56	33.65	-19.9	581	-3.43%
2024/02/16	8	34.04	8	33.85	33.85	0	844	0.00%
2024/02/15	0	0.00	7	33.10	33.55	-7	867	-0.81%
2024/02/05	2	34.25	0	0.00	34.10	2	857	0.23%
2024/01/30	0	0.00	5	32.13	32.40	-5	840	-0.59%
2024/01/22	0.1	31.90	0	0.00	32.05	0.1	1,162	0.01%
2024/01/05	0	0.00	5	33.46	33.50	-5	1,200	-0.42%
2024/01/02	4	34.55	0	0.00	33.95	4	1,211	0.33%
2023/12/28	3	34.45	6	33.45	34.05	-3	1,221	-0.25%
2023/12/27	0	0.00	6	33.34	33.50	-6	1,241	-0.48%
2023/12/26	0.1	33.70	0	0.00	33.95	0.1	1,248	0.01%
2023/12/25	0	0.00	3	34.00	33.90	-3	1,260	-0.24%
2023/12/22	5	34.25	12	34.02	33.75	-7	1,266	-0.55%
2023/12/21	15	33.73	0	0.00	33.70	15	1,279	1.17%
2023/12/18	0	0.00	14	32.58	32.70	-14	1,328	-1.05%
2023/12/15	0	0.00	1	33.40	33.40	-1	1,328	-0.08%
2023/12/13	0	0.00	5	32.99	32.95	-5	1,331	-0.38%
2023/12/12	0	0.00	5	32.80	32.90	-5	1,342	-0.37%
2023/12/07	0	0.00	3	32.25	32.40	-3	1,325	-0.23%
2023/12/05	0	0.00	7	32.00	31.95	-7	1,323	-0.53%
2023/12/04	0	0.00	6	32.20	32.25	-6	1,320	-0.45%
2023/12/01	0	0.00	2	31.65	31.60	-2	1,317	-0.15%
2023/11/30	0	0.00	2	31.80	31.80	-2	1,313	-0.15%
2023/11/29	0.1	30.90	0	0.00	31.05	0.1	1,300	0.01%
2023/11/28	0	0.00	3	32.15	31.75	-3	1,286	-0.23%
2023/11/27	0	0.00	5	32.35	31.80	-5	1,292	-0.39%
2023/11/24	0	0.00	2	34.00	33.10	-2	1,277	-0.16%
2023/11/21	0	0.00	6	32.13	32.10	-6	1,287	-0.47%
2023/11/17	0	0.00	2	32.75	32.65	-2	1,281	-0.16%
2023/11/15	5	30.60	7	31.25	31.25	-2	1,257	-0.16%
2023/11/08	0	0.00	8	29.00	29.00	-8	1,162	-0.69%
2023/11/03	10	28.30	0	0.00	28.20	10	1,235	0.81%
2023/11/01	12	27.99	6	28.30	28.00	6	1,297	0.46%
2023/10/31	1	28.00	8	29.05	29.05	-7	1,304	-0.54%
2023/10/26	0	0.00	1	26.90	26.90	-1	1,065	-0.09%
2023/10/17	0	0.00	5	26.34	27.50	-5	1,144	-0.44%
2023/10/16	0	0.00	10	26.32	26.70	-10	1,175	-0.85%
2023/10/05	3	29.10	1	29.00	29.00	2	1,349	0.15%
2023/10/04	4	27.95	0	0.00	28.70	4	1,356	0.29%
2023/10/03	1	29.40	1	28.60	28.25	0	1,359	0.00%
2023/09/27	3	30.00	0	0.00	29.85	3	1,370	0.22%
2023/09/26	5	30.73	0	0.00	30.40	5	1,400	0.36%
2023/09/25	0	0.00	3	31.70	31.60	-3	1,394	-0.22%
2023/09/22	1	31.50	0	0.00	32.30	1	1,390	0.07%
2023/09/19	0	0.00	9	34.87	33.95	-9	1,411	-0.64%
2023/09/14	0	0.00	2	35.95	35.95	-2	1,478	-0.14%
2023/09/12	4	36.74	0	0.00	37.00	4	1,814	0.22%
2023/09/06	2	36.15	0	0.00	36.30	2	1,977	0.10%
2023/09/05	6	34.89	11	34.67	35.50	-5	1,983	-0.25%
2023/09/01	4	36.30	0	0.00	36.30	4	2,014	0.20%
2023/08/31	0	0.00	10	36.09	37.80	-10	2,024	-0.49%
2023/08/30	0	0.00	2	35.40	35.00	-2	2,053	-0.10%
2023/08/25	10	34.80	0	0.00	37.00	10	2,097	0.48%
2023/08/23	7	36.56	0	0.00	36.65	7	2,095	0.33%
2023/08/22	5	37.20	2	36.95	36.60	3	2,121	0.14%
2023/08/21	10	37.23	5	37.10	38.05	5	2,167	0.23%
2023/08/18	3	37.97	15	38.86	39.30	-12	2,190	-0.55%
2023/08/17	17	38.66	20	38.73	39.75	-3	2,202	-0.14%
2023/08/16	12	40.29	7	41.20	40.05	5	2,233	0.22%