台灣虎航 (6757)-兆豐-東門券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
2,993張
產業
上市航運類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	84.00	0	0.00	84.70	1	5,645	0.02%
2025/04/18	21	91.82	20	90.98	89.50	1	5,961	0.02%
2025/04/17	22	89.06	23	89.10	89.50	-1	6,003	-0.02%
2025/04/14	1	84.14	0	0.00	84.10	1	6,220	0.02%
2025/04/11	22	87.41	10	86.56	84.70	12	6,296	0.19%
2025/04/09	1	82.00	0	0.00	78.10	1	6,612	0.02%
2025/04/08	2	84.30	3	83.83	85.00	-1	6,453	-0.02%
2025/04/07	2	83.30	10	82.74	81.50	-8	6,319	-0.13%
2025/04/02	14	90.36	20	89.70	90.50	-6	6,196	-0.10%
2025/04/01	13.1	89.29	5	90.28	89.00	8.1	6,240	0.13%
2025/03/31	7	89.39	33	89.05	90.50	-26	6,349	-0.41%
2025/03/28	15	90.20	73.1	89.83	90.40	-58.1	6,345	-0.92%
2025/03/27	12	90.21	26	90.68	90.00	-14	6,317	-0.22%
2025/03/26	6	90.97	27	92.00	91.00	-21	6,309	-0.33%
2025/03/25	59.1	94.12	22	92.10	89.90	37.1	6,259	0.59%
2025/03/24	52	96.63	32.2	98.03	98.80	19.8	6,033	0.33%
2025/03/21	71	92.48	36	92.75	94.60	35	5,879	0.60%
2025/03/20	36	89.43	26.2	89.54	90.00	9.8	5,724	0.17%
2025/03/19	10	88.30	0	0.00	87.30	10	5,748	0.17%
2025/03/18	15	88.23	0	0.00	88.00	15	5,843	0.26%
2025/03/17	27	88.91	27	88.48	87.30	0	5,892	0.00%
2025/03/14	13	88.50	75	88.27	88.30	-62	5,911	-1.05%
2025/03/13	37	89.36	65	88.53	88.10	-28	6,084	-0.46%
2025/03/12	27.1	90.29	17	88.88	89.00	10.1	6,166	0.16%
2025/03/11	88.1	89.79	71.1	89.17	90.00	17	6,241	0.27%
2025/03/10	140	88.87	104.4	89.35	90.30	35.7	6,528	0.55%	大買/大賣/
2025/03/07	71	86.98	65	85.84	87.70	6	6,731	0.09%
2025/03/06	40	85.30	0	0.00	84.80	40	6,730	0.59%
2025/03/05	68	86.33	73	85.57	86.20	-5	6,996	-0.07%
2025/03/04	85	81.60	83	81.29	82.20	2	6,986	0.03%
2025/03/03	65	83.25	173	83.32	83.00	-108	6,965	-1.55%	大賣/鉅額交易
2025/02/27	99	85.44	118	84.96	84.90	-19	6,978	-0.27%	大賣/
2025/02/26	20	86.06	18.2	85.26	85.20	1.8	6,942	0.03%
2025/02/25	55	86.70	134	86.66	85.30	-79	6,962	-1.13%	大賣/
2025/02/24	24	88.04	47	87.71	88.30	-23	6,956	-0.33%
2025/02/21	34	90.21	10	89.70	87.90	24	6,980	0.34%
2025/02/20	30	88.40	19	88.06	88.70	11	6,997	0.16%
2025/02/19	60	88.83	10	87.60	89.00	50	7,060	0.71%
2025/02/18	105	88.62	98	88.00	88.70	7	7,254	0.10%	大買/
2025/02/17	3	84.80	10	85.80	85.70	-7	7,281	-0.10%
2025/02/14	9	83.70	22	83.09	84.00	-13	7,365	-0.18%
2025/02/13	24.7	83.31	36	82.98	83.70	-11.3	7,431	-0.15%
2025/02/12	1.2	84.43	51	83.24	82.20	-49.8	7,447	-0.67%
2025/02/11	110.2	87.61	45	84.37	83.60	65.2	7,429	0.88%	大買/
2025/02/10	61	88.66	71.3	88.34	88.60	-10.3	7,342	-0.14%
2025/02/07	21	88.06	56	87.96	87.60	-35	7,371	-0.47%
2025/02/06	70	90.24	20	89.99	90.00	50	7,339	0.68%
2025/02/05	101	88.90	31	88.08	90.40	70	7,377	0.95%	大買/
2025/02/04	57.2	86.88	72	86.14	86.40	-14.8	7,294	-0.20%
2025/02/03	70.2	89.36	171	88.83	87.40	-100.8	7,265	-1.39%	大賣/
2025/01/22	71.3	88.90	54	90.02	89.60	17.3	7,131	0.24%
2025/01/21	5	87.02	1	86.80	86.70	4	6,947	0.06%
2025/01/20	17	86.75	21	85.82	85.90	-4	6,899	-0.06%
2025/01/17	44	88.54	38	88.12	86.80	6	6,851	0.09%
2025/01/16	30	87.90	28	87.08	87.90	2	6,775	0.03%
2025/01/15	23	88.90	43	87.15	85.40	-20	6,692	-0.30%
2025/01/14	44	89.23	56.4	88.96	88.60	-12.4	6,617	-0.19%
2025/01/13	147	88.25	155	87.91	88.50	-8	6,502	-0.12%	大買/大賣/
2025/01/10	67	87.44	41	86.75	87.70	26	6,337	0.41%
2025/01/09	30	86.75	54	86.34	85.50	-24	6,208	-0.39%
2025/01/08	53.1	88.30	43	87.91	86.70	10.1	6,140	0.16%
2025/01/07	53	86.94	90	86.27	87.20	-37	5,990	-0.62%
2025/01/06	37	84.85	34	83.54	85.30	3	5,814	0.05%
2025/01/03	36	84.51	29	83.49	83.00	7	5,715	0.12%
2025/01/02	140	81.93	59.8	82.53	84.90	80.2	5,548	1.45%	大買/
2024/12/31	39	77.79	77	77.34	77.90	-38	5,239	-0.73%
2024/12/30	21	78.69	15.3	78.57	78.20	5.7	5,254	0.11%
2024/12/27	35	79.06	22	78.67	77.20	13	5,217	0.25%
2024/12/26	66.1	79.57	45	78.54	79.20	21.1	5,211	0.40%
2024/12/25	173	79.50	110	79.80	79.90	63	5,143	1.22%	大買/大賣/
2024/12/24	72	76.66	28	75.78	76.50	44	4,996	0.88%
2024/12/23	84	74.51	39	74.47	74.80	45	4,931	0.91%
2024/12/20	48	74.67	112	74.26	73.60	-64	4,915	-1.30%	大賣/
2024/12/19	57.5	74.88	83	74.01	74.90	-25.5	4,922	-0.52%
2024/12/18	91	76.10	47	76.26	75.50	44	4,921	0.89%
2024/12/17	127	75.81	87.6	76.23	75.50	39.4	4,876	0.81%	大買/
2024/12/16	230	74.19	272	73.27	75.20	-42	4,813	-0.87%	大買/大賣/
2024/12/13	212	74.79	353	74.97	74.80	-141	4,719	-2.99%	大買/大賣/鉅額交易
2024/12/12	89	79.88	116	78.61	76.90	-27	4,646	-0.58%	大賣/
2024/12/11	79	78.66	142	78.61	78.50	-63	4,579	-1.37%	大賣/
2024/12/10	34.5	81.14	44	80.77	80.10	-9.5	4,561	-0.21%
2024/12/09	50	82.31	27	81.84	81.30	23	4,570	0.50%
2024/12/06	65	80.14	95	79.93	79.60	-30	4,434	-0.68%
2024/12/05	39	82.84	48	82.57	81.60	-9	4,475	-0.20%
2024/12/04	30	84.66	26	84.22	85.00	4	4,500	0.09%
2024/12/03	91	80.86	63	80.63	84.30	28	4,471	0.63%
2024/12/02	62.5	76.78	39	76.22	77.00	23.5	4,115	0.57%
2024/11/29	124	78.69	137	77.49	77.50	-13	4,039	-0.32%	大買/大賣/
2024/11/28	20	77.76	48	77.45	77.50	-28	3,753	-0.75%
2024/11/27	42	79.08	18	78.73	79.30	24	3,699	0.65%
2024/11/26	35	76.83	23	76.48	78.30	12	3,668	0.33%
2024/11/25	52	76.31	55	75.69	75.00	-3	3,620	-0.08%
2024/11/22	63	74.78	43	74.97	75.70	20	3,603	0.56%
2024/11/21	50	72.68	82	72.26	72.10	-32	3,574	-0.89%
2024/11/20	33	74.05	39	74.23	74.50	-6	3,537	-0.17%
2024/11/19	40	78.60	30	78.96	76.50	10	3,615	0.28%
2024/11/18	79	77.77	65	77.62	77.70	14	3,580	0.39%
2024/11/15	128	75.79	77	75.67	78.70	51	3,537	1.44%	大買/
2024/11/14	66	70.25	41	71.09	72.70	25	3,415	0.73%
2024/11/13	117	66.73	38	66.71	66.10	79	3,312	2.39%	大買/
2024/11/12	111	65.48	125	65.21	64.60	-14	3,221	-0.43%	大買/大賣/
2024/11/11	98	64.88	30	64.47	65.00	68	3,164	2.15%
2024/11/08	37	63.71	25	63.66	62.80	12	3,113	0.39%
2024/11/07	94.1	64.02	211	63.40	62.90	-117	3,099	-3.77%	大賣/鉅額交易
2024/11/06	54	66.82	3	65.93	65.90	51	2,988	1.71%
2024/11/05	30	67.62	1	67.40	68.70	29	2,918	0.99%
2024/11/04	66	66.60	16	66.49	67.50	50	2,883	1.73%
2024/11/01	24	63.68	7	63.81	64.60	17	2,851	0.60%
2024/10/30	32	63.60	7	63.39	63.10	25	2,824	0.89%
2024/10/29	3	60.40	0	0.00	60.50	3	2,784	0.11%
2024/10/28	15	60.07	3	59.90	60.50	12	2,779	0.43%
2024/10/25	15	60.80	6	59.50	61.40	9	2,763	0.33%
2024/10/24	11	60.43	15	59.93	60.70	-4	2,766	-0.14%
2024/10/23	5	60.50	5	60.10	59.70	0	2,766	0.00%
2024/10/22	15	59.20	0	0.00	59.50	15	2,763	0.54%
2024/10/21	0	0.00	13	57.36	57.80	-13	2,772	-0.47%
2024/10/18	0	0.00	7	57.90	57.30	-7	2,784	-0.25%
2024/10/17	25	58.40	11	58.07	58.10	14	2,787	0.50%
2024/10/16	5	58.24	9	57.79	57.80	-4	2,792	-0.14%
2024/10/15	21	57.02	6	56.65	56.60	15	2,814	0.53%
2024/10/09	0	0.00	2	56.20	56.60	-2	2,904	-0.07%
2024/10/08	0	0.00	6	57.35	57.10	-6	2,889	-0.21%
2024/10/07	25	58.78	20	58.23	57.50	5	2,907	0.17%
2024/10/04	5	55.60	0	0.00	55.70	5	2,973	0.17%
2024/10/01	0	57.90	2	58.60	57.90	-2	2,955	-0.07%
2024/09/30	5	60.50	15	59.33	59.30	-10	2,953	-0.34%
2024/09/27	0	0.00	3	61.00	60.70	-3	2,926	-0.10%
2024/09/26	22	62.63	29	61.22	61.30	-7	2,926	-0.24%
2024/09/25	13.1	63.14	8	62.94	62.30	5.1	2,906	0.17%
2024/09/24	12	61.97	17	61.91	62.50	-5	2,908	-0.17%
2024/09/23	24	61.75	42	61.55	61.90	-18	2,920	-0.62%
2024/09/20	10	64.40	7	62.21	62.70	3	2,919	0.10%
2024/09/19	10.1	65.36	10	65.10	64.70	0.1	2,891	0.00%
2024/09/18	12	66.90	10	65.97	66.20	2	2,896	0.07%
2024/09/16	12	67.45	9	67.00	65.80	3	2,872	0.10%
2024/09/13	25	66.78	20	66.66	66.90	5	2,876	0.17%
2024/09/12	31	64.44	16	64.08	65.00	15	2,854	0.53%
2024/09/11	17	62.69	45	63.25	62.60	-28	2,824	-0.99%
2024/09/10	26	65.75	23	65.27	65.50	3	2,765	0.11%
2024/09/09	56	64.60	51	63.76	65.50	5	2,722	0.18%
2024/09/06	19	63.02	4	64.73	64.30	15	2,670	0.56%
2024/09/05	20	60.18	25	59.73	61.80	-5	2,514	-0.20%
2024/09/04	52	57.98	46	57.50	56.40	6	2,365	0.25%
2024/09/03	27	55.78	19	54.58	56.40	8	1,996	0.40%
2024/09/02	11	53.34	0	0.00	53.00	11	1,888	0.58%
2024/08/30	15	56.03	15	55.74	56.30	0	1,858	0.00%
2024/08/29	0	0.00	7	54.23	54.20	-7	1,847	-0.38%
2024/08/28	5	53.00	3	53.93	53.90	2	1,883	0.11%
2024/08/27	0	0.00	5	55.00	53.50	-5	1,916	-0.26%
2024/08/26	0	0.00	5	54.00	54.50	-5	1,921	-0.26%
2024/08/23	5	53.00	5	54.00	53.40	0	1,907	0.00%
2024/08/22	5	53.26	3	54.00	53.00	2	1,901	0.11%
2024/08/21	8	57.18	5	54.70	53.00	3	1,878	0.16%
2024/08/20	20	56.97	10	54.05	57.70	10	1,750	0.57%
2024/08/19	18	53.01	128	51.59	52.50	-110	1,719	-6.40%	大賣/鉅額交易
2024/08/16	120	50.23	0	0.00	50.30	120	1,668	7.19%	大買/鉅額交易
2024/08/14	0	0.00	12	51.30	50.40	-12	1,535	-0.78%
2024/08/09	0	0.00	22	50.32	50.60	-22	1,467	-1.50%
2024/07/22	6	64.38	6	66.22	64.60	0	1,563	0.00%
2024/07/18	10	61.10	10	61.08	61.80	0	1,533	0.00%
2024/07/17	10	62.84	10	62.07	61.50	0	1,520	0.00%
2024/07/16	0	0.00	10	64.03	61.70	-10	1,505	-0.66%
2024/07/15	10	64.48	0	0.00	63.70	10	1,472	0.68%
2024/07/11	10.1	66.82	10	70.16	70.00	0.1	1,406	0.00%
2024/07/09	9	73.00	17	72.60	73.50	-8	1,343	-0.60%
2024/07/08	14	73.04	11	71.85	71.80	3	1,320	0.23%
2024/07/05	7	66.20	10	65.94	66.60	-3	1,231	-0.24%
2024/07/04	8	65.10	15	64.81	65.20	-7	1,216	-0.58%
2024/07/03	9	62.71	14	62.51	63.20	-5	1,211	-0.41%
2024/07/02	12	62.98	15	62.39	62.20	-3	1,204	-0.25%
2024/07/01	10	62.23	11	61.34	61.80	-1	1,194	-0.08%
2024/06/28	6	59.30	13	59.37	59.00	-7	1,176	-0.59%
2024/06/27	25.1	60.18	25	59.68	58.60	0.1	1,165	0.00%
2024/06/26	15	58.80	30	58.87	59.10	-15	1,150	-1.30%
2024/06/25	10	56.20	15	55.73	57.30	-5	1,114	-0.45%
2024/06/24	15	53.81	5	53.60	54.10	10	1,094	0.91%
2024/06/21	37	52.75	17	52.15	52.40	20	1,055	1.89%
2024/06/20	29	51.67	10	51.59	51.90	19	1,043	1.82%
2024/06/19	0	0.00	2	50.35	50.40	-2	1,023	-0.20%
2024/06/18	23	50.80	23	50.27	50.10	0	1,013	0.00%
2024/06/17	0	0.00	89	48.15	49.30	-89	999	-8.91%
2024/06/14	9	50.42	5	50.20	50.10	4	986	0.41%
2024/06/13	48.1	50.16	50	49.97	49.25	-1.9	983	-0.19%
2024/06/12	13	50.50	10	50.39	50.40	3	976	0.31%
2024/06/11	27	49.95	25	49.69	50.40	2	968	0.21%
2024/06/07	0.1	48.00	0	0.00	48.10	0.1	958	0.01%
2024/06/06	0.1	48.55	0	0.00	48.75	0.1	959	0.01%
2024/06/05	0	0.00	5	51.00	49.05	-5	955	-0.52%
2024/06/03	8	49.33	8	48.76	50.20	0	939	0.00%
2024/05/31	10	46.70	5	48.20	47.75	5	912	0.55%
2024/05/30	10	45.35	5	44.95	44.95	5	882	0.57%
2024/05/29	15	45.20	0	0.00	44.80	15	914	1.64%
2024/05/28	3	44.00	6	43.83	44.10	-3	911	-0.33%
2024/05/27	2.9	42.90	0	0.00	42.90	2.9	908	0.31%
2024/05/24	5	42.32	0	0.00	42.85	5	910	0.55%
2024/05/23	0	0.00	15	42.40	42.20	-15	904	-1.66%
2024/05/21	0.1	42.60	0	0.00	42.80	0.1	902	0.01%
2024/05/17	10	44.95	18	44.88	44.50	-8	880	-0.91%
2024/05/16	0	0.00	7	44.09	44.25	-7	875	-0.80%
2024/05/15	5	43.80	0	0.00	43.80	5	877	0.57%
2024/05/14	0	0.00	6	44.89	44.15	-6	865	-0.69%
2024/05/13	15	44.67	9	45.57	45.30	6	864	0.69%
2024/05/10	5	44.29	5	43.90	43.60	0	837	0.00%
2024/05/09	5	43.90	0	0.00	43.55	5	811	0.62%
2024/05/08	15	42.05	0	0.00	42.60	15	783	1.91%
2024/05/07	25	40.31	5	39.73	40.80	20	765	2.61%
2024/05/06	23	40.95	0	0.00	40.95	23	730	3.15%
2024/05/03	0	0.00	5	37.34	37.25	-5	638	-0.78%
2024/05/02	2	36.85	0	0.00	37.05	2	620	0.32%