• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001163.00164.00-11,941-0.05%
2025/01/201157.5000.00157.0011,9370.05%
2025/01/1700.001161.50161.50-11,948-0.05%
2025/01/101153.001160.00154.0002,0220.00%
2025/01/071173.0000.00172.5012,0330.05%
2025/01/0600.001174.00173.50-12,054-0.05%
2025/01/031175.001180.00172.5002,0760.00%
2024/12/3100.001176.00177.50-12,129-0.05%
2024/12/271175.0000.00174.5012,2550.04%
2024/12/231184.0000.00178.5012,7280.04%
2024/12/193186.0000.00182.5032,9660.10%
2024/12/184184.504.2186.76192.00-0.22,940-0.01%
2024/12/171177.0000.00176.5013,0380.03%
2024/12/161172.001178.00173.0003,1260.00%
2024/12/121172.5000.00172.5013,1880.03%
2024/12/0500.001184.50183.00-13,412-0.03%
2024/12/041184.5000.00186.5013,4620.03%
2024/12/031186.502178.50183.00-13,507-0.03%
2024/12/0200.000172.50172.5003,4830.00%
2024/11/2900.000174.00172.0003,5800.00%
2024/11/201175.001175.50174.0004,2420.00%
2024/11/193181.503178.50178.0004,6250.00%
2024/11/181179.0000.00179.5014,7450.02%
2024/11/1500.002182.00184.00-24,782-0.04%
2024/11/141178.002174.50173.50-14,792-0.02%
2024/11/1300.002180.50180.50-24,850-0.04%
2024/11/120.2185.0000.00184.500.24,9210.00%
2024/11/0800.001191.50189.50-15,076-0.02%
2024/11/071201.0000.00194.5015,1670.02%
2024/10/3000.001206.00206.00-15,655-0.02%
2024/10/2400.001216.50215.50-16,490-0.02%
2024/10/2200.008216.50216.50-86,538-0.12%
2024/10/2100.001218.00220.50-16,536-0.02%
2024/10/181220.0000.00217.0016,6150.02%
2024/10/171220.0000.00221.0016,6110.02%
2024/10/163218.508218.75219.00-56,593-0.08%
2024/10/145217.604219.75218.0016,5540.02%
2024/10/111217.502221.75217.50-16,533-0.02%
2024/10/092218.252.2216.82216.50-0.26,5170.00%
2024/10/081221.501221.50221.5006,4980.00%
2024/10/070.2231.0000.00227.500.26,5050.00%
2024/10/013237.8300.00233.0036,3910.05%
2024/09/309239.6710242.40240.00-16,364-0.02%
2024/09/273233.675234.30238.00-26,231-0.03%
2024/09/262239.752245.25235.5006,2600.00%
2024/09/252239.002242.00241.0006,2060.00%
2024/09/244240.503242.17242.0016,2220.02%
2024/09/238237.946240.00243.5026,7570.03%
2024/09/201222.503226.00226.50-26,782-0.03%
2024/09/196227.331223.50224.0057,2800.07%
2024/09/181216.506218.42224.00-57,114-0.07%
2024/09/1600.002215.25204.00-26,999-0.03%
2024/09/132214.001213.00212.0017,0070.01%
2024/09/122210.251211.50214.0017,0330.01%
2024/09/113209.503213.17207.0006,9960.00%
2024/09/101218.5000.00206.5016,9170.01%
2024/09/060215.0000.00213.5006,8000.00%
2024/09/0410227.2000.00225.00106,6840.15%
2024/09/0300.001238.50235.50-16,614-0.02%
2024/08/3000.001239.00238.00-16,475-0.02%
2024/08/2900.001240.50238.00-16,435-0.02%
2024/08/282249.2500.00244.5026,3610.03%
2024/08/2700.003249.00251.00-36,339-0.05%
2024/08/261255.501255.00248.5006,2630.00%
2024/08/236249.252252.00252.0046,1400.07%
2024/08/225250.606245.25240.00-15,925-0.02%
2024/08/214253.132.2250.95246.001.85,7450.03%
2024/08/204239.8814234.00244.50-105,342-0.19%
2024/08/199223.449225.17222.5005,2030.00%
2024/08/161220.001224.50220.0005,1350.00%
2024/08/154216.004218.88217.0005,0380.00%
2024/08/143.1214.6900.00214.003.14,9440.06%
2024/08/133211.832208.00215.0014,8420.02%
2024/08/122220.752222.50216.5004,6980.00%
2024/08/095216.5000.00213.0054,5860.11%
2024/08/083203.172201.50210.0014,3880.02%
2024/08/0700.002195.50195.50-24,156-0.05%
2024/08/063.2178.0600.00178.003.24,0680.08%
2024/08/022222.0000.00219.0023,8640.05%
2024/08/011229.008235.00228.00-73,745-0.19%
2024/07/312238.001217.50217.5013,5710.03%
2024/07/3014226.046226.67230.0083,3040.24%
2024/07/295255.702244.00237.0032,9820.10%
2024/07/234297.133303.00297.0012,8060.04%
2024/07/192291.751300.00300.0012,6880.04%
2024/07/164268.1300.00261.0042,6230.15%
2024/07/111266.0000.00259.5012,6320.04%
2024/07/1000.000.1260.50264.00-0.12,6250.00%
2024/07/0900.002240.50255.00-22,611-0.08%
2024/07/0300.002262.50249.00-22,508-0.08%
2024/07/023.1264.351259.50271.002.12,4550.09%
2024/07/012252.250250.00254.0022,3250.09%
2024/06/280220.003226.17231.00-32,232-0.13%
2024/06/277220.931215.00215.0062,1410.28%
2024/06/261211.001.1214.50214.50-0.11,5090.00%
2024/06/255196.503198.00195.0021,2940.15%
2024/06/241184.0000.00184.0017410.13%
2024/06/2100.0010167.50167.50-10714-1.40%
2024/06/181145.0000.00142.0015700.18%
2024/06/172143.5000.00144.5025570.36%
2024/06/040123.5000.00123.5005440.00%
2024/05/221147.0000.00146.5015320.19%
2024/05/218145.318142.88143.0005310.00%
2024/05/131145.0000.00141.5015110.20%
2024/04/3000.001149.00150.00-1489-0.20%
2024/04/254145.7500.00144.0045040.79%
2024/04/242148.5000.00149.5025050.40%
2024/04/232150.0200.00153.5025010.40%
2024/04/222155.0000.00155.0024990.40%
2024/04/1900.008.1156.50156.50-8.1477-1.69%
2024/04/180142.0000.00142.5004600.01%
2024/04/084138.5000.00139.5044210.95%
2024/04/032141.0000.00141.0024210.47%
2024/03/292135.0000.00136.0024020.50%
2024/03/270132.0000.00134.0004010.01%
2024/03/2500.006140.50140.50-6390-1.54%
2024/03/110121.5000.00121.5003230.01%
2024/03/057130.0013127.08134.00-6288-2.08%
2024/03/046125.5000.00124.0062702.22%
2024/02/2913121.4613120.65121.5002620.00%
2024/02/2700.006116.33116.50-6257-2.33%
2024/02/266119.085115.70117.0012530.39%
2024/02/2312117.717114.14112.5052502.00%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－30天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音