長華* (8070)-兆豐-東門券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.5
漲跌
▼1.4
漲幅
-2.65%
成交量
11,941張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	52.00	51.50	-1	4,480	-0.02%
2024/05/20	0	0.00	1	51.50	52.30	-1	3,977	-0.03%
2024/05/15	2	49.80	0	0.00	49.30	2	3,816	0.05%
2024/05/13	0	0.00	2	45.70	47.40	-2	3,559	-0.06%
2024/05/10	0	0.00	1	45.85	46.20	-1	3,466	-0.03%
2024/04/26	0	0.00	1	44.35	43.95	-1	3,062	-0.03%
2024/04/25	1	44.00	0	0.00	44.15	1	2,994	0.03%
2024/04/24	2	44.30	1	44.60	44.85	1	2,828	0.04%
2024/04/15	0	0.00	29	41.58	41.20	-29	2,570	-1.13%
2024/04/11	0	0.00	1	42.40	42.25	-1	2,506	-0.04%
2024/04/09	0	0.00	1	43.25	43.10	-1	2,388	-0.04%
2024/04/08	4	43.26	0	0.00	43.65	4	2,313	0.17%
2024/04/02	0	0.00	3	41.20	41.65	-3	2,173	-0.14%
2024/03/28	1	39.80	0	0.00	39.75	1	2,058	0.05%
2024/03/27	4	39.83	0	0.00	39.70	4	2,038	0.20%
2024/03/25	0	0.00	1	40.05	40.70	-1	1,951	-0.05%
2024/03/22	0	0.00	5	39.75	39.70	-5	1,855	-0.27%
2024/03/21	4	39.40	0	0.00	39.70	4	1,788	0.22%
2024/03/15	21	38.38	0	0.00	38.30	21	1,651	1.27%
2024/03/08	8	37.85	0	0.00	37.80	8	1,530	0.52%
2024/03/07	4	38.40	0	0.00	37.90	4	1,485	0.27%
2024/03/06	4	39.00	0	0.00	39.10	4	1,419	0.28%
2024/03/04	4	38.25	0	0.00	38.10	4	1,341	0.30%
2024/02/16	5	38.04	5	37.95	37.90	0	863	0.00%
2024/02/15	0	0.00	1	36.00	37.15	-1	766	-0.13%
2024/01/31	0	0.00	1.2	35.41	35.90	-1.2	730	-0.16%
2023/11/08	0	0.00	3	32.20	32.65	-3	627	-0.48%
2023/10/03	1	31.20	0	0.00	31.15	1	1,075	0.09%
2023/09/08	2	32.00	0	0.00	32.00	2	1,218	0.16%
2023/09/05	0	0.00	1	31.90	32.05	-1	1,211	-0.08%
2023/08/15	1	30.00	0	0.00	30.00	1	1,222	0.08%
2023/08/02	1	30.55	0	0.00	30.60	1	1,173	0.09%
2023/07/18	1	30.70	0	0.00	30.90	1	1,137	0.09%
2023/06/09	1	37.05	0	0.00	36.85	1	957	0.10%
2023/06/02	0	0.00	5	36.35	36.35	-5	991	-0.50%
2023/05/23	0.1	36.20	0	0.00	36.05	0.1	1,020	0.01%
2023/05/22	0	0.00	2	36.20	36.00	-2	1,012	-0.20%
2023/04/25	0	0.00	1	32.85	32.70	-1	1,003	-0.10%
2023/04/24	1	34.00	0	0.00	33.95	1	959	0.10%
2023/04/21	0	0.00	1	34.55	34.05	-1	949	-0.11%
2023/04/19	1	35.35	0	0.00	35.30	1	940	0.11%
2023/04/14	1	36.00	0	0.00	35.85	1	916	0.11%
2023/04/12	0.1	36.90	0	0.00	36.50	0.1	894	0.01%
2023/03/31	2	36.70	3.1	36.85	37.00	-1.1	819	-0.13%
2023/03/24	0	0.00	0.1	35.90	35.40	-0.1	690	-0.01%
2023/03/21	0	0.00	2	35.60	35.55	-2	674	-0.30%
2023/02/23	0	0.00	1	33.10	33.05	-1	452	-0.22%
2023/02/08	0	0.00	2	32.65	32.65	-2	430	-0.46%
2023/02/02	0	0.00	43	32.30	32.30	-43	406	-10.57%
2022/12/07	0	0.00	1	31.81	31.50	-1	485	-0.21%
2022/11/03	0.1	30.80	0	0.00	30.85	0.1	548	0.01%
2022/09/14	0	0.00	1	33.30	33.55	-1	823	-0.12%
2022/09/08	0	0.00	10	33.75	33.60	-10	928	-1.08%
2022/07/19	0	0.00	1	32.55	32.55	-1	1,385	-0.07%
2022/07/05	5	29.90	0	0.00	30.85	5	1,374	0.36%
2022/06/27	0	0.00	1	34.60	34.75	-1	1,314	-0.08%
2022/06/21	0	0.00	5	35.50	35.65	-5	1,304	-0.38%
2022/06/20	0	0.00	10	34.05	33.20	-10	1,277	-0.78%
2022/06/17	1	34.60	0	0.00	34.90	1	1,256	0.08%
2022/06/13	3	36.75	0	0.00	37.40	3	1,270	0.24%
2022/06/08	7	37.06	0	0.00	36.95	7	1,311	0.53%
2022/05/31	0.1	37.45	0	0.00	37.00	0.1	1,509	0.01%
2022/05/23	0	0.00	1	37.05	36.85	-1	1,584	-0.06%
2022/05/19	0	0.00	1	36.90	37.15	-1	1,641	-0.06%
2022/05/13	0	0.00	9	35.92	36.25	-9	1,727	-0.52%
2022/05/12	8	35.03	0	0.00	35.00	8	1,740	0.46%
2022/05/10	0	0.00	2	35.50	35.65	-2	1,790	-0.11%
2022/05/05	0	0.00	2	35.20	35.40	-2	1,827	-0.11%
2022/04/27	1	33.80	0	0.00	34.20	1	1,969	0.05%
2022/03/28	1	36.80	0	0.00	37.20	1	4,037	0.02%
2022/03/22	0	0.00	1	37.35	37.45	-1	4,004	-0.02%
2022/03/15	1	35.25	0	0.00	35.30	1	3,930	0.03%
2022/03/09	1	35.50	0	0.00	36.00	1	3,885	0.03%
2022/03/08	0	0.00	0.3	36.50	35.40	-0.3	3,864	-0.01%
2022/02/18	0.5	38.00	1	37.95	37.95	-0.5	3,545	-0.01%
2022/02/17	0	0.00	1	37.45	37.40	-1	3,531	-0.03%
2022/02/14	0	0.00	2	36.75	37.15	-2	3,584	-0.06%
2022/01/26	1	35.10	1	35.35	35.25	0	3,684	0.00%
2022/01/21	2	36.20	1	36.40	36.05	1	3,722	0.03%
2022/01/20	0.1	36.80	0	0.00	37.15	0.1	3,695	0.00%
2022/01/14	1	35.00	0	0.00	35.35	1	3,545	0.03%
2022/01/10	0	0.00	5	37.05	37.05	-5	3,429	-0.15%
2022/01/06	0	0.00	2	37.60	37.70	-2	3,263	-0.06%
2022/01/05	8.5	37.92	9	37.58	37.95	-0.5	3,226	-0.02%
2021/12/30	9	39.39	43	39.98	38.90	-34	2,873	-1.18%
2021/12/29	0	0.00	4	37.85	38.05	-4	2,217	-0.18%
2021/12/28	41	34.87	214	35.59	36.20	-173	1,822	-9.49%	大賣/鉅額交易
2021/12/27	105	34.31	140	34.53	34.40	-35	1,670	-2.09%	大買/大賣/
2021/12/24	168	34.52	60	34.50	34.35	108	1,665	6.49%	大買/鉅額交易
2021/12/23	56	34.09	30	34.10	34.45	26	1,645	1.58%
2021/12/22	70	33.45	0	0.00	33.70	70	1,596	4.39%
2021/12/14	1	32.60	0	0.00	32.55	1	1,623	0.06%
2021/12/03	0	0.00	2	34.00	33.80	-2	1,599	-0.13%
2021/12/01	0	0.00	1	34.20	34.25	-1	1,653	-0.06%
2021/11/29	0	0.00	3	32.90	33.25	-3	1,659	-0.18%
2021/11/25	0	0.00	1	34.30	34.25	-1	1,679	-0.06%
2021/11/24	1	33.50	1	33.90	34.05	0	1,741	0.00%
2021/11/16	0	0.00	1	36.20	35.75	-1	1,699	-0.06%
2021/11/11	1	36.10	1	36.40	36.55	0	1,641	0.00%
2021/11/08	0	0.00	4	35.31	35.00	-4	1,582	-0.25%
2021/11/05	5	35.17	23	35.35	35.15	-18	1,605	-1.12%
2021/11/04	2	35.13	1	35.40	35.40	1	1,600	0.06%
2021/11/03	0	0.00	1	35.00	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	2	34.93	33.80	-2	1,567	-0.13%
2021/11/01	2	34.28	1	34.40	34.00	1	1,536	0.07%
2021/10/29	0	0.00	1	34.00	33.80	-1	1,547	-0.06%
2021/10/21	0	0.00	1	32.60	31.80	-1	1,941	-0.05%
2021/10/20	0	0.00	2	32.20	32.05	-2	2,127	-0.09%
2021/10/13	1	30.25	0	0.00	30.05	1	2,369	0.04%
2021/10/04	2	30.63	0	0.00	30.35	2	2,862	0.07%
2021/10/01	3	31.40	0	0.00	31.20	3	2,982	0.10%
2021/09/29	0.3	33.30	0	0.00	32.80	0.3	3,218	0.01%
2021/09/15	2	32.60	0	0.00	32.50	2	3,343	0.06%
2021/09/07	0	0.00	1	34.30	34.15	-1	3,444	-0.03%
2021/08/31	0	0.00	1	35.10	35.10	-1	3,401	-0.03%
2021/08/30	0	0.00	3	34.22	34.65	-3	3,389	-0.09%
2021/08/19	1	31.00	0	0.00	30.75	1	3,530	0.03%
2021/08/17	1	31.30	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	31.70	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	33.60	0	0.00	32.85	1	3,637	0.03%
2021/08/11	14	33.11	1	33.20	33.00	13	3,656	0.36%
2021/08/10	15	34.27	0	0.00	34.15	15	3,663	0.41%
2021/08/09	3	35.42	1	35.40	35.05	2	3,710	0.05%
2021/08/06	2	36.35	0	0.00	36.30	2	3,726	0.05%
2021/08/02	1	37.70	1	38.20	37.95	0	3,961	0.00%
2021/07/30	0	0.00	2	38.80	37.50	-2	3,961	-0.05%
2021/07/28	3	35.70	0	0.00	37.00	3	3,911	0.08%
2021/07/26	1	38.90	12	37.96	38.90	-11	3,940	-0.28%
2021/07/23	0	0.00	1	36.90	36.30	-1	3,788	-0.03%
2021/07/21	3	36.20	7	36.15	36.45	-4	3,747	-0.11%
2021/07/14	6	35.72	0	0.00	35.40	6	3,902	0.15%
2021/07/13	2	35.80	3	37.02	36.15	-1	4,012	-0.02%
2021/07/12	15	37.39	5	36.89	37.00	10	3,969	0.25%
2021/07/08	44	34.86	0	0.00	35.00	44	3,845	1.14%
2021/07/07	42	35.80	2	35.50	35.80	40	3,856	1.04%
2021/07/05	1	33.50	0	0.00	33.60	1	4,004	0.02%
2021/06/29	2	32.20	0	0.00	32.20	2	4,416	0.05%
2021/06/25	0	0.00	1	33.35	33.10	-1	4,603	-0.02%
2021/06/21	1	31.20	3	31.05	31.00	-2	4,694	-0.04%
2021/06/15	0	0.00	2	32.60	32.60	-2	5,234	-0.04%
2021/06/10	0	0.00	3	32.65	32.60	-3	5,812	-0.05%
2021/06/09	1.1	33.35	0	0.00	32.75	1.1	5,877	0.02%
2021/06/08	0	0.00	1	33.50	33.25	-1	5,989	-0.02%
2021/06/07	2	31.85	0	0.00	32.55	2	6,107	0.03%
2021/06/04	1	32.95	0	0.00	32.80	1	6,138	0.02%
2021/06/02	1	33.80	0	0.00	33.65	1	6,374	0.02%
2021/05/28	0	0.00	1	34.10	34.00	-1	6,803	-0.01%
2021/05/26	2	33.90	1	35.00	33.90	1	7,138	0.01%
2021/05/18	0	0.00	1	31.00	31.65	-1	9,899	-0.01%
2021/05/17	1	29.00	0	0.00	29.20	1	10,211	0.01%
2021/05/14	2	31.78	2	32.25	31.45	0	10,261	0.00%
2021/05/13	1	31.80	11	32.71	31.80	-10	10,250	-0.10%
2021/05/12	11	30.35	1	31.95	31.10	10	10,182	0.10%
2021/05/11	3	34.27	0	0.00	33.70	3	10,011	0.03%
2021/05/07	0	0.00	1	36.95	37.35	-1	9,972	-0.01%
2021/05/06	1	36.10	4	36.30	35.75	-3	9,967	-0.03%
2021/05/05	0	0.00	1	37.60	36.10	-1	9,969	-0.01%
2021/05/04	6	35.82	0	0.00	36.70	6	10,043	0.06%
2021/05/03	1	38.90	0	0.00	37.90	1	10,004	0.01%
2021/04/28	0	0.00	1	40.10	40.00	-1	10,111	-0.01%
2021/04/26	2	40.45	2	41.08	40.45	0	10,592	0.00%
2021/04/23	0	0.00	4	40.65	40.65	-4	10,641	-0.04%
2021/04/22	5	40.05	10	41.72	40.05	-5	10,662	-0.05%
2021/04/21	17	41.65	17	42.04	41.65	0	10,551	0.00%
2021/04/16	0	0.00	10	41.80	41.95	-10	10,462	-0.10%
2021/04/13	2	40.80	0	0.00	40.45	2	10,799	0.02%
2021/04/09	21	42.64	20	42.07	42.70	1	10,688	0.01%
2021/04/08	5	42.05	5	41.75	41.60	0	10,495	0.00%
2021/04/07	0	0.00	1	41.70	42.05	-1	10,456	-0.01%
2021/04/06	5	41.05	0	0.00	41.00	5	10,213	0.05%
2021/04/01	9	40.98	5	41.15	40.95	4	10,187	0.04%
2021/03/31	0	0.00	5	40.90	40.75	-5	10,176	-0.05%
2021/03/30	73	41.62	73	41.58	40.95	0	10,164	0.00%
2021/03/29	5	40.30	0	0.00	40.10	5	10,085	0.05%
2021/03/25	5	39.67	1	39.95	39.70	4	10,130	0.04%
2021/03/23	2	40.80	4	41.25	40.80	-2	10,106	-0.02%
2021/03/22	4	41.30	4	41.73	41.30	0	10,085	0.00%
2021/03/19	10	41.20	12	41.29	41.20	-2	10,052	-0.02%
2021/03/18	9	40.97	5	41.55	40.95	4	9,930	0.04%
2021/03/17	2	41.73	2	42.65	41.40	0	10,055	0.00%
2021/03/16	13	42.18	8	41.63	42.20	5	9,941	0.05%
2021/03/15	0	0.00	5	40.25	40.10	-5	9,613	-0.05%
2021/03/12	4	39.75	0	0.00	40.00	4	9,700	0.04%
2021/03/11	2	40.15	0	0.00	40.35	2	9,705	0.02%
2021/03/09	8	38.65	6	39.46	38.80	2	9,839	0.02%
2021/03/08	5	39.20	5	39.66	39.20	0	9,999	0.00%
2021/03/04	2	39.73	0	0.00	39.55	2	10,658	0.02%
2021/03/03	6	40.95	7	41.07	40.95	-1	10,838	-0.01%
2021/03/02	12	41.25	12	42.20	40.90	0	10,812	0.00%
2021/02/26	1	42.40	2	42.05	41.90	-1	10,673	-0.01%
2021/02/25	2	42.93	2	42.35	41.50	0	10,450	0.00%
2021/02/24	59	42.21	55	43.30	41.40	4	10,258	0.04%
2021/02/23	7	40.17	1	41.00	42.90	6	9,568	0.06%
2021/02/22	3	39.97	1	39.45	39.00	2	9,177	0.02%
2021/02/19	1	41.25	5	40.54	40.70	-4	8,798	-0.05%
2021/02/18	0	0.00	7	38.10	38.10	-7	7,979	-0.09%
2021/02/17	0	0.00	1	34.20	34.65	-1	7,929	-0.01%
2021/02/05	0	0.00	1	32.05	31.50	-1	7,740	-0.01%
2021/02/03	1	30.15	0	0.00	30.75	1	7,621	0.01%
2021/01/27	1	31.40	1	31.55	31.40	0	7,559	0.00%
2021/01/26	14	31.25	16	32.42	31.25	-2	7,534	-0.03%
2021/01/25	9	32.15	10	31.33	32.15	-1	7,443	-0.01%
2021/01/22	4	31.70	2	31.93	31.40	2	7,422	0.03%
2021/01/20	1	33.35	15	32.80	31.15	-14	7,342	-0.19%
2021/01/18	0	0.00	5	29.50	29.70	-5	6,952	-0.07%
2021/01/15	0	0.00	5	30.00	29.50	-5	7,003	-0.07%
2021/01/13	1	30.55	0	0.00	30.40	1	6,991	0.01%
2021/01/07	5	31.89	10	31.60	31.65	-5	6,777	-0.07%
2020/12/23	4	29.00	0	0.00	30.30	4	5,901	0.07%
2020/12/15	0	0.00	1	30.80	30.25	-1	6,492	-0.02%
2020/12/14	3	31.63	0	0.00	31.20	3	6,487	0.05%
2020/12/11	1	31.95	0	0.00	32.10	1	6,316	0.02%
2020/12/09	4	30.90	14	30.72	30.90	-10	5,998	-0.17%
2020/12/08	9	30.75	13	30.75	30.75	-4	5,936	-0.07%
2020/12/07	12	30.20	12	30.43	30.20	0	5,800	0.00%
2020/12/04	9	30.05	9	30.06	30.05	0	5,702	0.00%
2020/12/03	2	30.15	2	30.60	29.90	0	5,587	0.00%
2020/12/02	2	31.00	6	30.95	30.80	-4	5,423	-0.07%
2020/12/01	12	30.21	5	31.10	30.75	7	5,180	0.14%
2020/11/30	1	26.95	0	0.00	29.15	1	4,568	0.02%
2020/11/27	0	0.00	35	25.74	26.50	-35	4,302	-0.81%
2020/11/26	2	24.75	1	24.25	24.50	1	3,983	0.03%
2020/11/25	5	23.39	1	23.45	23.25	4	3,866	0.10%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	1	24.35	0	0.00	24.00	1	3,879	0.03%
2020/11/20	11	23.55	13.5	23.81	24.05	-2.5	3,850	-0.07%
2020/11/18	20	23.29	0	0.00	23.25	20	3,772	0.53%
2020/11/17	2	23.00	1	23.10	23.40	1	3,841	0.03%
2020/11/16	0	0.00	5	23.20	23.40	-5	3,949	-0.13%
2020/11/13	0	0.00	11	23.20	23.15	-11	4,346	-0.25%
2020/11/10	0	0.00	3	22.00	21.95	-3	4,954	-0.06%
2020/11/09	0	0.00	8	21.93	21.80	-8	4,916	-0.16%
2020/11/04	7	22.15	0	0.00	22.10	7	4,860	0.14%
2020/10/30	3	22.18	0	0.00	22.05	3	4,746	0.06%
2020/10/28	11	22.63	4	22.41	22.30	7	4,576	0.15%
2020/10/26	0	0.00	4	22.10	22.10	-4	4,392	-0.09%
2020/10/23	1	21.50	1	21.25	21.65	0	4,268	0.00%
2020/10/14	7	20.29	0	0.00	20.25	7	3,920	0.18%
2020/10/13	5	20.40	0	0.00	20.55	5	3,898	0.13%
2020/10/07	2	20.20	2	20.25	20.10	0	3,794	0.00%
2020/09/30	0	0.00	1	19.70	19.70	-1	3,728	-0.03%
2020/09/28	0	0.00	1	19.90	19.85	-1	3,704	-0.03%
2020/09/22	3	20.17	0	0.00	20.40	3	3,536	0.08%
2020/09/21	14	21.63	0	0.00	21.35	14	3,446	0.41%
2020/09/18	1	21.75	2	21.90	21.90	-1	3,120	-0.03%
2020/09/16	2	19.30	0	0.00	19.35	2	2,618	0.08%
2020/09/09	0	0.00	1	19.50	19.45	-1	2,511	-0.04%
2020/09/07	20	19.18	0	0.00	19.10	20	2,452	0.82%
2020/08/27	0	0.00	1	19.20	19.20	-1	2,115	-0.05%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/24	1.1	19.21	0	0.00	19.30	1.1	1,912	0.06%
2020/08/19	12.1	22.52	3	23.70	20.70	9.1	1,560	0.58%
2020/08/18	1	22.95	197	22.63	22.95	-196	1,016	-19.29%	大賣/鉅額交易
2020/07/27	6	169.00	0	0.00	169.00	6	132	4.52%
2020/07/24	14	171.07	0	0.00	169.00	14	132	10.57%
2020/06/05	0	163.00	0	0.00	164.00	0	137	0.01%
2020/02/21	0	166.50	0	0.00	166.50	0	117	0.01%
2019/08/02	0	0.00	0.1	156.50	156.00	-0.1	185	-0.03%
2019/07/24	0	0.00	2	161.25	161.50	-2	217	-0.92%
2018/03/14	0	0.00	1	158.00	157.50	-1	245	-0.41%
2018/03/08	0	0.00	1	154.00	154.00	-1	209	-0.48%
2018/01/04	2	148.75	0	0.00	148.50	2	254	0.79%