康全電訊 (8089)-兆豐-東門券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
55.8
漲跌
▲2.1
漲幅
+3.91%
成交量
943張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	3	54.17	53.70	-3	887	-0.34%
2025/04/23	0	0.00	5	54.30	55.50	-5	887	-0.56%
2025/04/22	0	0.00	5	52.00	52.00	-5	887	-0.56%
2025/03/28	5	60.32	0	0.00	59.00	5	850	0.59%
2025/03/27	8	62.80	0	0.00	61.60	8	845	0.95%
2025/03/26	7	64.20	0	0.00	63.90	7	867	0.81%
2025/03/25	1	64.70	0	0.00	64.90	1	871	0.11%
2025/03/24	1	64.60	0	0.00	65.00	1	871	0.11%
2025/03/21	13	65.23	0	0.00	65.00	13	878	1.48%
2025/03/20	8	65.25	0	0.00	65.60	8	896	0.89%
2025/03/19	3	64.37	0	0.00	64.30	3	918	0.33%
2025/03/18	0	0.00	2	64.95	64.80	-2	938	-0.21%
2025/03/17	0	0.00	4	64.03	63.50	-4	1,015	-0.39%
2025/03/14	0	0.00	4	63.60	64.30	-4	1,022	-0.39%
2025/03/13	0	0.00	6	64.98	63.80	-6	1,037	-0.58%
2025/03/12	0	0.00	2	65.30	65.60	-2	1,057	-0.19%
2025/03/11	0	0.00	4	64.50	66.40	-4	1,082	-0.37%
2025/03/10	0	0.00	21	69.11	65.50	-21	1,125	-1.87%
2025/03/07	0	0.00	2	71.80	72.10	-2	1,110	-0.18%
2025/03/06	1	69.60	0	0.00	69.60	1	1,109	0.09%
2025/03/05	2	71.30	0	0.00	71.90	2	1,118	0.18%
2025/03/03	2	70.60	0	0.00	70.00	2	1,197	0.17%
2025/02/27	3	72.17	0	0.00	71.50	3	1,207	0.25%
2025/02/26	0	0.00	1	67.30	67.80	-1	1,205	-0.08%
2025/02/25	5	67.28	0	0.00	66.80	5	1,225	0.41%
2025/02/19	0	0.00	7.3	67.56	69.70	-7.3	1,434	-0.51%
2025/02/17	0	0.00	3	63.53	63.30	-3	1,697	-0.18%
2025/02/14	0	64.00	2	62.75	62.40	-2	1,961	-0.10%
2025/02/13	1	64.00	0	0.00	63.90	1	2,092	0.05%
2025/02/12	2	63.05	2	63.85	63.00	0	2,110	0.00%
2025/02/11	1.1	63.51	0.2	62.00	63.30	0.9	2,122	0.04%
2025/02/10	2	64.00	0	0.00	64.00	2	2,099	0.10%
2025/02/07	2.2	71.42	0	0.00	71.10	2.2	2,113	0.10%
2025/02/06	0	72.10	1	72.50	71.70	-1	2,139	-0.05%
2025/02/05	1	71.30	0	0.00	71.40	1	2,239	0.04%
2025/01/21	0	0.00	2	70.65	70.70	-2	2,305	-0.09%
2025/01/17	0	0.00	32	70.88	70.60	-32	2,313	-1.38%
2025/01/16	1	71.70	1	72.00	71.80	0	2,323	0.00%
2025/01/14	2	71.10	1	71.30	71.20	1	2,380	0.04%
2025/01/13	7	70.31	10	70.00	70.40	-3	2,400	-0.12%
2025/01/10	0	0.00	2	78.50	73.00	-2	2,386	-0.08%
2025/01/09	2	81.60	2	82.85	80.80	0	2,369	0.00%
2025/01/07	0	0.00	1	79.50	79.50	-1	2,444	-0.04%
2025/01/06	2	81.35	3	81.87	81.00	-1	2,492	-0.04%
2025/01/03	0	0.00	1	80.60	80.50	-1	2,503	-0.04%
2025/01/02	0	0.00	3	78.60	79.00	-3	2,502	-0.12%
2024/12/31	1	78.70	0	0.00	78.70	1	2,525	0.04%
2024/12/27	5	80.00	0	0.00	79.50	5	2,554	0.20%
2024/12/26	5	80.60	0	0.00	81.00	5	2,561	0.20%
2024/12/24	20	82.25	0	0.00	80.30	20	2,593	0.77%
2024/12/20	20	86.17	0	0.00	83.20	20	2,674	0.75%
2024/12/17	1	80.10	0	0.00	79.90	1	2,715	0.04%
2024/12/16	1	80.60	4.5	82.09	79.50	-3.5	2,729	-0.13%
2024/12/13	5	78.86	0	0.00	79.10	5	2,748	0.18%
2024/12/12	6	81.95	0	0.00	81.70	6	2,742	0.22%
2024/12/11	8	82.15	0	0.00	82.30	8	2,736	0.29%
2024/12/10	4	88.40	0	0.00	88.40	4	2,674	0.15%
2024/12/06	2	99.60	0	0.00	99.00	2	2,768	0.07%
2024/12/04	0	0.00	1	104.50	103.00	-1	2,777	-0.04%
2024/12/02	1	98.50	0	0.00	99.40	1	2,806	0.04%
2024/11/29	1	98.90	3	98.43	98.00	-2	2,876	-0.07%
2024/11/28	4	97.33	6	98.65	99.80	-2	2,913	-0.07%
2024/11/27	1	96.70	0	0.00	94.50	1	2,891	0.03%
2024/11/22	1	102.00	1	103.00	100.00	0	3,034	0.00%
2024/11/21	0	0.00	2	101.75	101.00	-2	3,163	-0.06%
2024/11/20	2	101.15	0	0.00	101.50	2	3,284	0.06%
2024/11/19	4	110.13	0	0.00	108.50	4	3,462	0.12%
2024/11/15	0	0.00	1	112.50	112.50	-1	3,557	-0.03%
2024/11/14	8	116.00	8.1	115.57	115.50	-0.1	3,492	0.00%
2024/11/13	8.1	114.50	7	114.00	111.00	1.1	3,314	0.03%
2024/11/12	7	109.14	14	110.79	114.00	-7	3,076	-0.23%
2024/11/11	0	0.00	11	103.36	104.00	-11	2,978	-0.37%
2024/11/08	1	98.60	0	0.00	94.90	1	2,990	0.03%
2024/11/07	2	96.95	0	0.00	98.50	2	3,035	0.07%
2024/11/06	6	96.33	0	0.00	96.40	6	3,014	0.20%
2024/11/05	0	0.00	1	97.20	95.60	-1	2,990	-0.03%
2024/11/04	1	97.30	3	97.53	96.70	-2	2,966	-0.07%
2024/11/01	0	0.00	3	91.23	94.30	-3	2,869	-0.10%
2024/10/30	0	0.00	1	87.60	85.80	-1	2,817	-0.04%
2024/10/28	1	83.80	0	0.00	83.60	1	2,790	0.04%
2024/10/24	4	86.05	1	87.40	85.90	3	2,781	0.11%
2024/10/23	0	0.00	1	89.20	87.30	-1	2,776	-0.04%
2024/10/22	1	85.00	2	88.85	89.30	-1	2,878	-0.03%
2024/10/21	0	0.00	2	85.90	85.30	-2	2,893	-0.07%
2024/10/18	1	84.10	0	0.00	82.70	1	2,930	0.03%
2024/10/17	5	86.62	0	0.00	85.20	5	2,984	0.17%
2024/10/16	0	0.00	2	87.70	86.80	-2	3,105	-0.06%
2024/10/15	0	0.00	2	88.95	87.70	-2	3,103	-0.06%
2024/10/14	2.1	88.99	1	93.70	86.80	1.1	3,071	0.04%
2024/10/11	8	95.38	3	94.30	94.10	5	3,005	0.17%
2024/10/08	0	0.00	1	104.00	105.00	-1	2,948	-0.03%
2024/10/07	0	0.00	3	105.33	105.00	-3	2,951	-0.10%
2024/10/04	5	104.40	0	0.00	102.00	5	2,935	0.17%
2024/09/30	0	0.00	1	107.00	107.50	-1	2,910	-0.03%
2024/09/27	0	0.00	1	110.00	108.50	-1	2,908	-0.03%
2024/09/26	3	111.83	1	113.50	110.50	2	3,026	0.07%
2024/09/25	1	116.00	23	114.87	113.50	-22	3,094	-0.71%
2024/09/24	0	0.00	6	114.25	113.50	-6	3,084	-0.19%
2024/09/23	2.1	107.21	1	106.50	106.00	1.1	3,133	0.04%
2024/09/20	6	112.08	1	113.00	112.00	5	3,207	0.16%
2024/09/16	0	0.00	2	116.50	116.50	-2	3,153	-0.06%
2024/09/13	1	110.50	0	0.00	112.50	1	3,116	0.03%
2024/09/10	5	114.60	0	0.00	113.50	5	3,082	0.16%
2024/09/05	2	121.25	0	0.00	121.50	2	2,954	0.07%
2024/09/03	2	124.00	0	0.00	122.00	2	3,130	0.06%
2024/08/30	2	120.25	0	0.00	121.00	2	3,136	0.06%
2024/08/29	2	121.50	0	0.00	122.50	2	3,149	0.06%
2024/08/28	1	125.00	2	123.00	123.00	-1	3,121	-0.03%
2024/08/26	4	125.38	0	0.00	124.00	4	3,032	0.13%
2024/08/23	0	0.00	5	140.20	136.50	-5	2,916	-0.17%
2024/08/22	0	0.00	3	145.67	147.00	-3	2,786	-0.11%
2024/08/21	1	136.50	2	141.25	139.50	-1	2,642	-0.04%
2024/08/20	1	136.00	9	139.39	141.50	-8	2,394	-0.33%
2024/08/19	0	0.00	5	125.80	129.00	-5	2,287	-0.22%
2024/08/16	0	0.00	6	119.00	117.50	-6	2,233	-0.27%
2024/08/14	0	0.00	2	120.75	116.50	-2	2,299	-0.09%
2024/08/13	1	113.00	0	0.00	118.50	1	2,506	0.04%
2024/08/12	3	114.33	0	0.00	112.50	3	2,665	0.11%
2024/08/09	3	115.83	3	122.50	117.00	0	2,678	0.00%
2024/07/23	5	112.50	15	119.90	116.00	-10	3,110	-0.32%
2024/07/22	4	106.38	0	0.00	112.50	4	3,050	0.13%
2024/07/19	1	104.50	7	110.29	110.00	-6	3,161	-0.19%
2024/07/18	10	107.60	0	0.00	102.50	10	3,129	0.32%
2024/07/17	15	116.23	9	120.78	113.00	6	3,079	0.19%
2024/07/16	0	0.00	1	127.00	125.00	-1	3,011	-0.03%
2024/07/15	0	0.00	1	126.00	125.50	-1	3,150	-0.03%
2024/07/12	0	0.00	2	126.50	124.00	-2	3,182	-0.06%
2024/07/11	0	0.00	6	126.08	128.00	-6	3,198	-0.19%
2024/07/10	0	0.00	2	124.00	124.50	-2	3,188	-0.06%
2024/07/09	0	0.00	7	130.50	123.50	-7	3,182	-0.22%
2024/07/08	0	0.00	2	126.50	126.00	-2	3,170	-0.06%
2024/07/05	0	0.00	3	123.33	123.00	-3	3,160	-0.09%
2024/07/04	0	0.00	1	124.50	120.00	-1	3,163	-0.03%
2024/07/02	4	121.63	2	126.00	123.00	2	3,151	0.06%
2024/07/01	9	123.50	0	0.00	122.50	9	3,025	0.30%
2024/06/28	0	0.00	1	116.50	115.50	-1	2,940	-0.03%
2024/06/27	0	0.00	5	116.30	112.00	-5	2,898	-0.17%
2024/06/26	1	116.50	46	112.10	115.50	-45	2,860	-1.57%
2024/06/24	0	0.00	1	109.50	105.50	-1	2,764	-0.04%
2024/06/21	0	0.00	4	108.38	108.50	-4	2,772	-0.14%
2024/06/20	0	0.00	4	107.63	109.00	-4	2,785	-0.14%
2024/06/19	0	0.00	2	111.50	105.00	-2	2,806	-0.07%
2024/06/18	0	0.00	6	109.83	110.00	-6	2,823	-0.21%
2024/06/17	0	0.00	7	107.79	108.50	-7	2,838	-0.25%
2024/06/12	0	0.00	3	107.33	108.00	-3	3,052	-0.10%
2024/06/11	11	105.68	57	102.40	104.00	-46	3,108	-1.48%
2024/06/07	17	108.71	2	111.00	108.00	15	3,083	0.49%
2024/06/06	18	106.47	0	0.00	106.50	18	2,978	0.60%
2024/06/05	3	99.27	1	104.00	100.00	2	2,945	0.07%
2024/06/04	20	106.63	0	0.00	101.50	20	2,964	0.67%
2024/06/03	6	107.17	0	0.00	109.00	6	3,027	0.20%
2024/05/31	1	103.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	7	103.29	0	0.00	103.00	7	3,052	0.23%
2024/05/29	4	106.25	0	0.00	107.00	4	3,057	0.13%
2024/05/28	0	0.00	11	106.09	109.50	-11	3,067	-0.36%
2024/05/27	3	99.67	2	101.00	100.50	1	3,087	0.03%
2024/05/24	0	0.00	8	99.99	99.50	-8	3,089	-0.26%
2024/05/23	0	0.00	4	96.73	97.30	-4	3,078	-0.13%
2024/05/22	11	94.15	1	93.70	94.10	10	3,088	0.32%
2024/05/21	6	94.25	3	95.60	96.30	3	3,102	0.10%
2024/05/20	15	97.40	19	94.89	97.40	-4	3,125	-0.13%
2024/05/17	15	97.92	45	93.94	94.80	-30	3,193	-0.94%
2024/05/16	43	91.91	32	92.30	91.10	11	3,071	0.36%
2024/05/15	5	84.08	6	86.30	86.00	-1	2,998	-0.03%
2024/05/14	13	83.36	4	84.88	83.10	9	3,065	0.29%
2024/05/13	1	85.00	0	0.00	84.50	1	3,091	0.03%
2024/05/10	0	0.00	30	83.09	84.30	-30	3,202	-0.94%
2024/05/09	2	81.50	13	85.75	82.40	-11	3,290	-0.33%
2024/05/08	7.5	83.08	1	83.50	84.20	6.5	3,241	0.20%
2024/05/07	4	78.05	9	79.87	82.50	-5	3,173	-0.16%
2024/05/06	9	76.01	6	75.80	76.00	3	3,108	0.10%
2024/05/03	6	77.18	0	0.00	76.00	6	3,122	0.19%
2024/05/02	5	75.08	0	0.00	78.10	5	3,129	0.16%
2024/04/30	12	76.97	5	77.76	75.60	7	3,298	0.21%
2024/04/29	31	77.52	1	77.30	77.40	30	3,372	0.89%