台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    262
  • 產業
    上櫃 光電類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28124.7500.0024.9511,0750.09%
2024/05/2000.00125.2524.95-11,113-0.09%
2024/05/1400.00123.8024.40-11,142-0.09%
2024/05/0700.00123.0023.35-11,489-0.07%
2024/04/1100.00226.7026.95-22,508-0.08%
2024/04/10126.8000.0026.9012,4800.04%
2024/04/08226.8000.0026.6022,3900.08%
2024/04/0300.00124.9525.65-12,319-0.04%
2024/04/0200.00424.0824.10-42,232-0.18%
2024/03/0800.00220.4020.10-21,943-0.10%
2024/02/2600.00221.2521.50-21,917-0.10%
2024/02/16221.45221.6021.7001,8760.00%
2024/02/1500.00121.1521.15-11,861-0.05%
2024/02/05121.75320.9721.00-21,848-0.11%
2024/02/021022.40322.6221.8571,8190.38%
2024/02/013822.323822.7422.8501,8170.00%
2024/01/31121.20221.2821.20-11,645-0.06%
2024/01/30120.85120.6720.7001,6260.00%
2024/01/29220.88220.8920.7501,6180.00%
2024/01/26222.00122.5021.0511,6030.06%
2024/01/25221.18221.3320.9001,4840.00%
2024/01/23320.30720.3920.35-41,420-0.28%
2024/01/22220.60220.6320.2001,4050.00%
2024/01/19620.75521.0620.6011,3850.07%
2024/01/18220.68120.8520.6011,3480.07%
2024/01/17320.67420.8020.30-11,288-0.08%
2024/01/16320.67220.9520.3011,2410.08%
2024/01/15221.00320.9220.80-11,220-0.08%
2024/01/12321.23221.4320.8011,1850.08%
2024/01/11421.70422.0921.1501,1290.00%
2024/01/10521.12320.6821.4029240.22%
2024/01/09721.39421.8620.2537730.39%
2023/11/23819.39819.2919.2503100.00%
2023/11/171018.8200.0018.70102803.56%
2023/11/16618.6500.0018.6562752.18%
2023/11/1300.00518.7018.60-5254-1.96%
2023/11/1000.00118.5518.50-1249-0.40%
2023/11/094819.345819.3819.00-10241-4.14%
2023/07/04219.5800.0019.4529020.22%
2023/06/2100.00121.3521.35-1936-0.11%
2023/05/26120.9500.0020.6011,4950.07%
2023/04/20124.5000.0024.4511,4570.07%
2023/04/1900.00523.4325.40-51,257-0.40%
2023/03/1300.001022.1522.20-10850-1.18%
2023/03/0800.00123.5023.70-1762-0.13%
2023/03/0300.00320.3020.40-3509-0.59%
2023/02/24119.7000.0020.1014180.24%
2023/02/221319.1500.0019.40133293.94%
2023/01/0300.00115.1515.20-1223-0.45%
2022/10/03218.00217.7517.6505340.00%
2022/09/295918.265918.5417.3505110.00%
2022/07/22318.22317.6017.6005000.00%
2022/07/1400.00215.9516.15-2520-0.38%
2022/06/27119.6000.0019.5515660.18%
2022/05/3100.00222.5022.85-21,031-0.19%
2022/05/0600.00122.5522.85-11,953-0.05%
2022/05/05123.1500.0023.0511,9690.05%
2022/04/2100.00224.3524.30-22,271-0.09%
2022/04/1200.00125.2025.10-12,589-0.04%
2022/03/30127.8500.0027.8513,5720.03%
2022/03/231028.401027.9027.9004,2700.00%
2022/03/0800.00123.5523.25-17,492-0.01%
2022/03/0700.00123.7023.50-17,482-0.01%
2022/02/1400.00129.1028.20-17,979-0.01%
2022/02/11430.39530.7030.00-17,938-0.01%
2022/02/10831.71531.3931.7037,7780.04%
2022/02/09130.20130.5029.9007,5310.00%
2022/02/0800.00129.4029.05-17,405-0.01%
2022/01/26428.3300.0027.8047,3740.05%
2022/01/25128.50128.4028.4007,3560.00%
2022/01/24128.90128.7528.9007,3210.00%
2022/01/21328.8500.0028.5537,2940.04%
2022/01/19129.35129.3029.3507,2120.00%
2022/01/18129.00229.8528.80-17,192-0.01%
2022/01/1700.00129.2029.25-17,158-0.01%
2022/01/14128.00128.2528.5507,1090.00%
2022/01/10129.70130.2029.7006,9420.00%
2022/01/05630.3300.0030.2566,7990.09%
2022/01/04831.842332.3931.80-156,723-0.22%
2022/01/0300.00831.1631.90-86,530-0.12%
2021/12/291132.431131.6031.8006,2970.00%
2021/12/28530.10530.5030.0005,9520.00%
2021/12/27130.00130.6530.6005,8970.00%
2021/12/241229.991031.3229.9525,8140.03%
2021/12/231131.101131.0531.1005,6850.00%
2021/12/2200.00230.8830.80-25,502-0.04%
2021/12/21430.202030.7030.40-165,278-0.30%
2021/12/201229.411129.7229.4015,0460.02%
2021/12/171329.651730.0929.65-44,961-0.08%
2021/12/164130.452130.3530.25204,8110.42%
2021/12/152130.961031.1130.30114,6090.24%
2021/12/141329.941229.4030.0014,0870.02%
2021/12/13529.6400.0029.3553,7780.13%
2021/12/1000.00129.1028.00-13,381-0.03%
2021/12/091228.751228.6628.7503,1850.00%
2021/12/081027.80525.5528.1552,7090.18%
2021/12/06123.2000.0024.2011,4450.07%
2021/12/03122.4000.0022.0011,2650.08%
2021/12/0200.00221.8521.70-21,254-0.16%
2021/11/24323.2500.0023.1031,1370.26%
2021/11/1800.00123.0022.05-1827-0.12%
2021/11/172022.752222.5622.80-2632-0.32%
2021/11/1600.00220.5020.80-2480-0.42%
2021/11/1000.00219.9019.65-2454-0.44%
2021/10/2600.00217.8017.75-21,053-0.19%
2021/10/1300.00115.8515.50-11,661-0.06%
2021/08/1300.00119.2519.25-12,316-0.04%
2021/08/10321.5500.0021.7531,9030.16%
2021/08/0600.00322.7522.75-31,957-0.15%
2021/08/04523.5500.0022.9052,0100.25%
2021/07/29321.9500.0022.1532,0090.15%
2021/07/28121.35121.6021.7002,0070.00%
2021/07/27323.3000.0022.5032,0070.15%
2021/07/261324.17323.9223.70101,9810.50%
2021/07/23423.30423.1523.2001,7460.00%
2021/07/22122.3000.0022.1511,6320.06%
2021/07/16422.3000.0022.1041,7460.23%
2021/07/152822.582322.7522.4051,7500.29%
2021/05/1900.001018.7519.20-104,239-0.24%
2021/05/0300.002021.9121.35-203,972-0.50%
2021/04/2800.002023.4523.85-203,963-0.50%
2021/04/2200.00122.9022.30-13,829-0.03%
2021/04/21123.9000.0023.5013,7860.03%
2021/04/202023.70324.0023.60173,7650.45%
2021/04/1900.00523.2023.60-53,741-0.13%
2021/04/1600.00223.6023.10-23,708-0.05%
2021/04/15523.3000.0023.4053,6950.14%
2021/04/13125.50224.8524.10-13,702-0.03%
2021/04/12224.3000.0024.0023,6520.05%
2021/04/081425.291425.0624.7003,6720.00%
2021/04/071024.6900.0025.00103,5690.28%
2021/04/06625.081024.9325.00-43,426-0.12%
2021/04/011222.30123.2523.25113,0330.36%
2021/03/31420.8800.0021.1542,5280.16%
2021/03/291019.1000.0019.40102,2760.44%
2021/03/241318.7900.0018.65131,9710.66%
2021/03/23518.796819.0818.80-631,940-3.25%
2021/03/223018.5200.0018.50301,8531.62%
2021/03/1900.001217.8818.00-121,795-0.67%
2021/03/181317.68618.0517.8571,7800.39%
2021/03/172017.6000.0017.40201,7321.15%
2021/03/10216.83216.9816.9001,9030.00%
2021/02/2200.00117.4017.50-12,288-0.04%
2021/02/1900.00317.0317.20-32,271-0.13%
2021/01/2100.001015.8015.50-103,029-0.33%
2021/01/14216.3000.0016.3023,3190.06%
2021/01/1200.001016.2816.20-103,478-0.29%
2021/01/08216.9500.0016.9523,6980.05%
2021/01/072517.3100.0017.25254,0950.61%
2021/01/0400.00217.6017.60-24,079-0.05%
2020/12/1100.002016.3815.80-204,514-0.44%
2020/12/1000.003617.2016.50-364,515-0.80%
2020/12/07217.1500.0017.1524,8310.04%
2020/11/172017.731617.6517.6045,7130.07%
2020/11/13517.6500.0017.4555,6580.09%
2020/11/121518.001017.6717.4055,6610.09%
2020/11/11518.1500.0017.7555,3490.09%
2020/11/062517.7000.0017.60255,2420.48%
2020/11/051017.62517.8417.8555,2260.10%
2020/11/0200.000.716.8016.90-0.75,261-0.01%
2020/10/30517.4000.0017.2555,2560.10%
2020/10/26117.4500.0017.1015,0380.02%
2020/10/22117.20116.9517.2505,0060.00%
2020/10/2100.00618.0017.40-64,988-0.12%
2020/10/1900.00117.8017.70-14,857-0.02%
2020/10/151819.221719.3119.1514,6740.02%
2020/10/14417.41417.9318.3504,2800.00%
2020/09/25115.0500.0015.0014,3240.02%
2020/09/18117.5000.0016.9514,0870.02%
2020/09/1600.00117.0016.90-13,958-0.03%
2020/09/1400.00116.8016.70-13,906-0.03%
2020/09/11616.80117.5016.8053,9110.13%
2020/09/10917.74918.1217.5003,8210.00%
2020/09/0900.00216.8517.70-23,772-0.05%
2020/09/083016.623316.4417.00-33,657-0.08%
2020/09/071316.031316.1415.9503,4240.00%
2020/09/041415.051915.1215.30-53,268-0.15%
2020/09/03215.15515.2515.25-33,119-0.10%
2020/09/021014.33813.7714.5522,7570.07%
2020/08/31313.30813.5913.20-52,531-0.20%
2020/08/2600.00212.5512.50-22,353-0.08%
2020/08/21212.0000.0012.0522,3330.09%
2020/08/10113.1500.0013.2012,1340.05%
2020/07/1700.00213.5013.05-21,874-0.11%
2020/07/161913.2700.0013.10191,8111.05%
2020/06/1900.003012.2011.65-30979-3.06%
2020/06/183011.85511.8311.90259232.71%
2020/06/1600.00611.5511.40-6782-0.77%
2020/06/0500.00109.979.88-10580-1.72%
2020/06/0200.00169.999.94-16576-2.77%
2020/05/1400.00809.339.32-80508-15.73%
2020/05/1300.00109.409.37-10503-1.99%
2020/04/2400.00110.1010.10-1416-0.24%
2020/04/23110.5000.0010.4513890.26%
2020/03/2667.1900.007.2161873.20%
2020/03/2005.6000.005.6001680.00%
2020/03/1300.00186.686.70-18143-12.52%
2019/11/141010.001010.0010.0004350.00%
2019/10/2900.002510.0710.10-25403-6.20%
2019/10/2800.00259.999.99-25396-6.31%
2019/10/2200.0019.959.99-1386-0.26%
2019/10/1679.9000.009.9073731.88%
2019/10/15169.8700.009.89163714.31%
2019/10/14119.8700.009.87113712.96%
2019/10/098210.051810.169.896436717.44%
2019/10/08179.841110.0510.1063471.73%
2019/10/07129.996510.099.98-53333-15.90%
2019/09/2500.0019.399.41-1238-0.42%
2019/09/1719.8700.009.7012310.43%
2019/08/1300.000.19.609.65-0.1113-0.07%
2018/11/30210.1500.0010.1524180.48%
2018/10/0300.00110.8010.60-11,584-0.06%
2018/10/02110.9000.0010.8511,6460.06%
2018/08/08614.0000.0013.5065,1620.12%
2018/08/031015.0000.0014.30105,2220.19%
2018/08/0200.00314.3014.10-35,176-0.06%
2018/07/315013.9300.0014.35505,1700.97%
2018/07/131013.9000.0013.45105,0690.20%
2018/07/06214.7000.0014.2024,8100.04%
2018/07/04114.75114.9514.7004,7400.00%
2018/07/031015.4000.0014.45104,7060.21%
2018/06/28916.87517.0016.3044,4700.09%
2018/06/274016.95716.6516.50334,3730.75%
2018/06/26315.9500.0015.9534,1810.07%
2018/06/25316.57316.7016.9004,0250.00%
2018/06/21514.63514.8014.5003,2980.00%
2018/06/2000.00814.8513.80-83,230-0.25%
2018/06/1900.001014.8514.85-103,051-0.33%
2018/06/1400.00314.1013.80-32,858-0.10%
2018/06/081012.8000.0013.10102,5880.39%
2018/06/06312.3000.0011.9532,4510.12%
2018/06/01512.25612.1411.80-12,341-0.04%
2018/05/31111.8000.0011.5512,2730.04%
2018/05/231811.75811.7511.75102,0740.48%
2018/05/08212.4500.0012.2521,6380.12%
2018/03/2700.00111.4011.30-1926-0.11%
2018/03/23111.8000.0011.7018550.12%
2018/03/15811.801311.8012.00-5587-0.85%
2018/03/141312.3600.0012.10135412.40%
2018/03/1200.00410.3010.60-4311-1.29%
2018/03/09410.8500.0010.5542851.40%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音