富鼎 (8261)-兆豐-東門券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
289張
產業
上市半導體類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	82.30	81.90	-5	655	-0.76%
2024/04/29	5	81.70	0	0.00	81.70	5	661	0.76%
2024/04/22	0	0.00	1	78.50	78.30	-1	700	-0.14%
2024/04/19	0	0.00	1	78.50	79.90	-1	698	-0.14%
2024/04/17	0	0.00	1	83.30	83.50	-1	689	-0.15%
2024/04/16	0	0.00	1	82.10	82.00	-1	691	-0.14%
2024/04/02	0	0.00	5	89.40	89.00	-5	711	-0.70%
2024/04/01	5	88.40	0	0.00	88.90	5	691	0.72%
2024/03/27	0	0.00	1	84.30	84.60	-1	624	-0.16%
2024/03/20	0	0.00	5	84.40	84.20	-5	695	-0.72%
2024/03/19	0	0.00	2	84.60	84.60	-2	712	-0.28%
2024/03/15	3	84.40	0	0.00	84.20	3	771	0.39%
2024/03/14	5	85.00	0	0.00	84.60	5	812	0.62%
2024/03/13	1	85.10	0	0.00	84.60	1	862	0.12%
2024/03/07	0	0.00	1.1	85.09	84.50	-1.1	949	-0.12%
2024/02/29	0	0.00	1	87.50	87.60	-1	1,319	-0.08%
2024/01/31	1	89.20	0	0.00	88.80	1	1,982	0.05%
2024/01/09	0	0.00	1	92.60	91.70	-1	2,126	-0.05%
2024/01/04	1	92.60	0	0.00	92.10	1	2,161	0.05%
2023/12/25	1	96.60	0	0.00	96.50	1	2,102	0.05%
2023/12/22	1	97.20	0	0.00	97.20	1	2,097	0.05%
2023/12/12	0	0.00	10	104.50	101.50	-10	2,004	-0.50%
2023/12/08	1	99.20	0	0.00	100.00	1	1,934	0.05%
2023/12/07	1	101.00	0	0.00	101.00	1	1,888	0.05%
2023/12/04	1	102.50	0	0.00	102.50	1	1,912	0.05%
2023/12/01	10	103.00	0	0.00	103.50	10	1,899	0.53%
2023/11/30	11	106.05	0	0.00	105.50	11	1,871	0.59%
2023/11/27	0	0.00	2	100.00	96.00	-2	1,586	-0.13%
2023/11/24	0	0.00	2	96.55	98.70	-2	1,543	-0.13%
2023/11/22	1	98.10	3	97.60	98.20	-2	1,309	-0.15%
2023/11/21	0	0.00	10	95.20	94.60	-10	1,184	-0.84%
2023/11/16	3	89.40	3	89.40	89.40	0	948	0.00%
2023/11/15	0	0.00	3	88.40	89.00	-3	927	-0.32%
2023/10/25	2	87.60	0	0.00	86.90	2	868	0.23%
2023/10/17	0	0.00	1	89.60	89.40	-1	793	-0.13%
2023/10/02	1	84.20	0	0.00	84.30	1	756	0.13%
2023/09/28	3	82.70	0	0.00	82.60	3	762	0.39%
2023/09/25	10	85.00	0	0.00	85.00	10	806	1.24%
2023/09/13	1	86.60	0	0.00	86.80	1	801	0.12%
2023/09/07	1	88.20	0	0.00	88.00	1	814	0.12%
2023/08/17	0	0.00	7	85.10	85.50	-7	805	-0.87%
2023/07/13	2	100.00	0	0.00	98.10	2	1,124	0.18%
2023/07/12	0	0.00	1	98.30	98.80	-1	1,143	-0.09%
2023/07/11	0	0.00	2	96.80	96.50	-2	1,159	-0.17%
2023/07/05	3	102.00	0	0.00	101.00	3	1,420	0.21%
2023/06/27	0	0.00	1	105.50	105.50	-1	1,421	-0.07%
2023/06/15	1	108.50	0	0.00	108.00	1	1,447	0.07%
2023/06/01	1	110.50	0	0.00	108.50	1	1,480	0.07%
2023/05/24	0	0.00	5	104.00	104.50	-5	1,533	-0.33%
2023/05/22	0	0.00	7	105.21	106.50	-7	1,570	-0.45%
2023/05/19	3	110.33	0	0.00	105.00	3	1,628	0.18%
2023/05/04	0	0.00	1	103.00	103.00	-1	1,918	-0.05%
2023/05/03	0	0.00	4	104.00	104.00	-4	1,955	-0.20%
2023/04/21	1	108.50	0	0.00	105.50	1	2,272	0.04%
2023/04/19	0	0.00	1	112.50	113.00	-1	2,261	-0.04%
2023/04/18	0	0.00	1	115.00	114.00	-1	2,230	-0.04%
2023/04/17	0	0.00	0	113.50	113.00	0	2,177	0.00%
2023/04/14	5	113.00	0	0.00	113.00	5	2,170	0.23%
2023/04/13	3	114.00	9	115.17	113.50	-6	2,158	-0.28%
2023/04/12	5	113.00	1	112.50	114.50	4	2,102	0.19%
2023/04/10	5	106.00	5	106.00	108.50	0	1,944	0.00%
2023/03/28	10	106.25	10	104.00	104.00	0	2,027	0.00%
2023/03/16	1	102.00	0	0.00	102.00	1	2,195	0.05%
2023/03/07	44	111.56	47	112.27	112.00	-3	2,729	-0.11%
2023/03/06	15	111.33	17	111.97	111.50	-2	2,878	-0.07%
2023/02/24	1	110.50	0	0.00	109.00	1	3,445	0.03%
2023/02/22	2	110.50	0	0.00	109.50	2	3,523	0.06%
2023/02/17	33	115.52	31	115.00	114.50	2	3,544	0.06%
2023/02/16	5	112.50	6	114.25	115.00	-1	3,498	-0.03%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/09	1	113.50	3	117.50	113.50	-2	3,566	-0.06%
2023/02/08	1	115.00	0	0.00	114.00	1	3,488	0.03%
2023/02/07	0	0.00	1	112.00	113.50	-1	3,456	-0.03%
2023/02/03	11	115.23	5	112.50	112.50	6	3,527	0.17%
2023/02/01	0	0.00	2	114.50	114.50	-2	3,433	-0.06%
2023/01/31	2	114.00	3	113.17	114.00	-1	3,417	-0.03%
2023/01/30	2	110.25	1	111.00	111.00	1	3,334	0.03%
2023/01/13	0	0.00	9	104.00	104.00	-9	3,316	-0.27%
2023/01/12	1	110.00	1	110.50	107.00	0	3,310	0.00%
2023/01/05	1	107.00	0	0.00	104.00	1	3,518	0.03%
2022/12/22	0	0.00	2	107.50	106.50	-2	3,793	-0.05%
2022/12/20	1	104.50	0	0.00	105.00	1	3,921	0.03%
2022/12/16	1	108.00	1	110.00	110.00	0	4,027	0.00%
2022/12/15	3	108.17	0	0.00	109.00	3	4,055	0.07%
2022/12/14	1	106.50	0	0.00	107.00	1	4,121	0.02%
2022/12/07	11	112.73	0	0.00	110.00	11	4,274	0.26%
2022/12/06	1	116.00	0	0.00	114.50	1	4,241	0.02%
2022/12/05	2	118.25	5	117.70	117.00	-3	4,218	-0.07%
2022/12/02	0	0.00	2	118.50	117.50	-2	4,157	-0.05%
2022/12/01	0	0.00	2	116.50	114.50	-2	4,057	-0.05%
2022/11/30	1	114.00	0	0.00	114.50	1	4,032	0.02%
2022/11/29	3	113.50	1	113.00	113.50	2	4,017	0.05%
2022/11/28	6	112.83	7	113.86	114.00	-1	3,993	-0.03%
2022/11/25	0	0.00	1	111.50	110.50	-1	3,984	-0.03%
2022/11/24	9	109.89	62	109.40	110.50	-53	3,893	-1.36%
2022/11/23	62	108.20	7	108.57	107.00	55	3,705	1.48%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/18	3	106.00	4	106.25	103.50	-1	3,830	-0.03%
2022/11/16	1	103.50	4	104.00	102.50	-3	4,041	-0.07%
2022/11/15	2	101.50	0	0.00	101.50	2	4,106	0.05%
2022/11/11	2	100.35	0	0.00	99.50	2	4,747	0.04%
2022/11/08	0	0.00	1	101.00	99.20	-1	4,748	-0.02%
2022/11/03	1	101.00	1	101.50	101.50	0	4,766	0.00%
2022/11/02	6	100.08	6	101.08	101.00	0	4,765	0.00%
2022/10/24	5	99.90	6	97.50	95.80	-1	4,983	-0.02%
2022/10/19	6	101.63	5	100.00	98.70	1	5,122	0.02%
2022/10/18	5	103.50	5	100.50	101.50	0	5,223	0.00%
2022/10/14	5	96.60	5	100.50	100.00	0	5,387	0.00%
2022/10/12	1	102.50	0	0.00	102.50	1	5,301	0.02%
2022/10/11	0	0.00	7	102.43	101.50	-7	5,342	-0.13%
2022/10/07	2	108.50	0	0.00	106.50	2	5,384	0.04%
2022/10/06	0	0.00	2	111.00	111.00	-2	5,442	-0.04%
2022/10/05	8	111.00	1	111.00	109.00	7	5,454	0.13%
2022/10/04	0	0.00	1	107.00	108.00	-1	5,462	-0.02%
2022/10/03	0	0.00	1	104.50	104.50	-1	5,496	-0.02%
2022/09/30	1	103.50	1	104.50	105.50	0	5,576	0.00%
2022/09/29	3	104.67	2	104.00	103.50	1	5,658	0.02%
2022/09/28	2	105.75	2	103.50	102.00	0	5,722	0.00%
2022/09/27	1	109.50	2	108.00	107.50	-1	5,773	-0.02%
2022/09/26	14	109.54	13	109.96	108.50	1	5,793	0.02%
2022/09/23	10	113.95	3	115.83	112.50	7	5,900	0.12%
2022/09/22	2	115.25	1	115.00	116.50	1	5,955	0.02%
2022/09/21	4	114.38	3	114.67	114.00	1	5,995	0.02%
2022/09/20	3	113.00	0	0.00	112.50	3	6,025	0.05%
2022/09/19	2	111.25	4	112.63	112.00	-2	6,148	-0.03%
2022/09/16	1	107.50	1	109.50	109.00	0	6,178	0.00%
2022/09/15	1	109.50	0	0.00	109.50	1	6,317	0.02%
2022/09/14	1	106.50	1	109.00	109.50	0	6,459	0.00%
2022/09/13	1	109.00	2	110.00	109.00	-1	6,555	-0.02%
2022/09/12	2	109.00	0	0.00	109.00	2	6,682	0.03%
2022/09/07	12	104.67	12	104.50	103.50	0	7,045	0.00%
2022/09/06	9	109.33	11	109.59	108.50	-2	7,081	-0.03%
2022/09/05	1	114.50	0	0.00	112.50	1	7,186	0.01%
2022/09/01	4	118.75	4	117.25	115.00	0	7,378	0.00%
2022/08/31	1	115.00	0	0.00	116.50	1	7,317	0.01%
2022/08/30	0	0.00	1	116.00	116.00	-1	7,503	-0.01%
2022/08/29	4	113.88	2	114.00	114.00	2	8,022	0.02%
2022/08/26	3.1	120.27	1	122.00	117.50	2.1	8,217	0.03%
2022/08/25	1	118.00	1	119.50	118.00	0	8,843	0.00%
2022/08/24	1	116.00	1	118.00	117.00	0	8,976	0.00%
2022/08/23	4	116.50	14	115.32	119.00	-10	9,484	-0.11%
2022/08/22	12	113.67	1	115.50	112.00	11	9,509	0.12%
2022/08/19	2	117.25	4	119.75	116.50	-2	9,487	-0.02%
2022/08/18	1	110.00	2	111.00	114.50	-1	9,186	-0.01%
2022/08/17	1	104.00	1	104.00	104.50	0	9,000	0.00%
2022/08/16	1	107.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	0	0.00	3	108.33	108.00	-3	9,227	-0.03%
2022/08/12	2	105.00	2	106.00	106.50	0	9,262	0.00%
2022/08/11	1	103.50	0	0.00	102.50	1	9,248	0.01%
2022/08/09	0	0.00	2	101.50	102.00	-2	9,289	-0.02%
2022/08/08	1	100.50	1	101.50	102.00	0	9,303	0.00%
2022/08/05	0	0.00	3	103.83	104.50	-3	9,291	-0.03%
2022/08/04	1	100.50	0	0.00	101.50	1	9,293	0.01%
2022/08/02	2	102.00	0	0.00	102.00	2	9,268	0.02%
2022/08/01	1	105.00	0	0.00	105.50	1	9,280	0.01%
2022/07/28	0	0.00	3	110.50	110.00	-3	9,496	-0.03%
2022/07/26	1	108.50	0	0.00	107.50	1	9,363	0.01%
2022/07/25	3	114.67	2	112.00	112.00	1	9,297	0.01%
2022/07/22	3	111.83	1	114.00	112.50	2	9,187	0.02%
2022/07/21	3	110.00	4	110.63	111.00	-1	9,114	-0.01%
2022/07/20	2	106.00	2	105.75	106.00	0	9,007	0.00%
2022/07/18	1	104.00	0	0.00	106.00	1	8,934	0.01%
2022/07/15	1	104.00	1	102.50	103.00	0	8,863	0.00%
2022/07/14	2	99.00	2	102.00	103.00	0	8,786	0.00%
2022/07/07	3	98.53	1	100.50	100.00	2	8,457	0.02%
2022/07/06	0	0.00	2	96.20	96.20	-2	8,365	-0.02%
2022/06/30	1	111.00	2	109.00	109.50	-1	7,972	-0.01%
2022/06/28	1	116.00	0	0.00	116.50	1	7,745	0.01%
2022/06/27	1	119.00	1	122.50	122.00	0	7,680	0.00%
2022/06/24	5	121.50	5	119.80	120.00	0	7,527	0.00%
2022/06/23	4	118.25	7	119.64	120.00	-3	7,435	-0.04%
2022/06/22	15	118.43	10	117.00	117.00	5	7,308	0.07%
2022/06/21	1	121.00	2	121.75	123.50	-1	7,196	-0.01%
2022/06/20	2	121.75	0	0.00	118.00	2	7,229	0.03%
2022/06/16	1	131.00	1	125.50	125.00	0	7,064	0.00%
2022/06/15	1	132.50	0	0.00	129.00	1	7,025	0.01%
2022/06/14	0	0.00	1	129.50	134.00	-1	7,084	-0.01%
2022/06/10	5	135.40	2	135.75	133.50	3	6,900	0.04%
2022/06/09	5	134.50	4	134.00	135.50	1	6,731	0.01%
2022/06/08	5	134.40	3	135.00	135.50	2	6,649	0.03%
2022/06/07	10	139.30	4	135.25	134.00	6	6,439	0.09%
2022/06/06	5	139.40	1	139.50	139.50	4	5,902	0.07%
2022/06/02	9	143.94	12.1	143.18	138.50	-3.1	5,674	-0.05%
2022/06/01	1	140.50	2	138.50	142.00	-1	4,842	-0.02%
2022/05/31	13.1	130.39	12	130.54	129.50	1.1	4,620	0.02%
2022/05/30	0	0.00	3	124.67	128.50	-3	3,995	-0.08%
2022/05/27	1	117.00	4	116.25	117.00	-3	3,813	-0.08%
2022/05/26	4	113.88	2.1	114.93	113.00	1.9	3,737	0.05%
2022/05/25	1	117.50	2	116.75	118.00	-1	3,635	-0.03%
2022/05/24	1	115.00	0	0.00	115.00	1	3,587	0.03%
2022/05/23	4.1	118.09	2	119.75	115.00	2.1	3,511	0.06%
2022/05/20	4	111.88	5	112.10	112.50	-1	3,360	-0.03%
2022/05/18	5	110.00	4	110.00	109.00	1	3,250	0.03%
2022/05/17	3	109.50	1	109.50	110.00	2	3,217	0.06%
2022/05/12	1	107.00	1	110.00	107.00	0	3,230	0.00%
2022/05/06	5	109.80	2	109.00	109.00	3	3,255	0.09%
2022/05/05	0	0.00	5	108.60	109.00	-5	3,061	-0.16%
2022/05/03	0	0.00	1	90.40	91.00	-1	2,924	-0.03%
2022/04/28	4	88.90	3	90.47	88.80	1	2,956	0.03%
2022/04/27	1	90.90	3	88.83	90.30	-2	2,968	-0.07%
2022/04/22	1	101.50	0	0.00	101.50	1	2,913	0.03%
2022/04/20	0	0.00	1	102.50	102.50	-1	2,970	-0.03%
2022/04/18	1	102.00	0	0.00	101.50	1	3,059	0.03%
2022/04/14	7	104.50	6	105.92	104.50	1	3,271	0.03%
2022/04/13	5	105.50	5	102.70	105.50	0	3,424	0.00%
2022/04/12	0	0.00	6	100.17	101.50	-6	3,563	-0.17%
2022/04/08	0	0.00	1	108.00	107.50	-1	4,669	-0.02%
2022/04/07	1	106.00	0	0.00	104.50	1	4,719	0.02%
2022/04/01	0	0.00	1	112.50	112.00	-1	4,783	-0.02%
2022/03/31	2	111.00	2	115.00	111.00	0	4,789	0.00%
2022/03/29	3	112.50	3	112.83	112.50	0	4,757	0.00%
2022/03/28	0	0.00	6	109.67	110.50	-6	4,781	-0.13%
2022/03/25	0	0.00	1	114.50	112.00	-1	4,821	-0.02%
2022/03/24	6	115.17	5	115.40	115.00	1	4,831	0.02%
2022/03/23	7	115.71	6	116.50	115.00	1	4,821	0.02%
2022/03/22	4	114.38	0	0.00	114.50	4	4,731	0.08%
2022/03/21	9	114.11	7.1	115.35	113.50	2	4,698	0.04%
2022/03/18	19.1	114.86	18	113.53	114.00	1.1	4,571	0.02%
2022/03/17	5	108.70	2	109.00	112.00	3	4,381	0.07%
2022/03/16	1	105.50	0	0.00	105.00	1	4,250	0.02%
2022/03/04	0	0.00	2	105.50	104.00	-2	4,592	-0.04%
2022/03/03	1	107.50	0	0.00	107.50	1	4,639	0.02%
2022/03/01	0	0.00	2	102.50	105.00	-2	4,669	-0.04%
2022/02/25	1	102.50	1	103.00	100.50	0	4,707	0.00%
2022/02/24	1	99.30	0	0.00	100.00	1	4,761	0.02%
2022/02/23	2	104.25	0	0.00	105.00	2	4,784	0.04%
2022/02/22	0	0.00	5	106.00	102.50	-5	4,844	-0.10%
2022/02/21	1	107.50	0	0.00	107.00	1	4,925	0.02%
2022/02/17	8	107.81	3	108.33	107.50	5	5,449	0.09%
2022/02/16	1	110.00	1	109.50	107.50	0	5,636	0.00%
2022/02/15	5	105.50	6	107.17	105.50	-1	5,668	-0.02%
2022/02/14	0	0.00	2	106.00	106.50	-2	5,841	-0.03%
2022/02/11	0	0.00	1	111.00	111.00	-1	5,846	-0.02%
2022/02/10	1	111.50	4	108.75	108.00	-3	5,829	-0.05%
2022/02/09	5	105.70	3	107.83	107.50	2	5,840	0.03%
2022/01/25	0	0.00	2	102.00	101.00	-2	6,685	-0.03%
2022/01/24	1	102.50	0	0.00	102.50	1	7,098	0.01%
2022/01/21	7	101.21	7	100.50	101.00	0	7,381	0.00%
2022/01/20	2	103.00	3	104.33	103.00	-1	7,399	-0.01%
2022/01/18	0	0.00	1	102.50	101.00	-1	7,460	-0.01%
2022/01/17	2	103.50	4	100.88	103.50	-2	7,513	-0.03%
2022/01/14	3	98.77	1	99.80	99.50	2	7,580	0.03%
2022/01/13	2	100.50	2	101.25	101.00	0	7,647	0.00%
2022/01/12	4	99.93	5	99.56	98.90	-1	7,684	-0.01%
2022/01/11	9	101.28	7	101.50	101.00	2	7,749	0.03%
2022/01/10	3	104.50	21	103.57	104.00	-18	7,785	-0.23%
2022/01/07	12	104.04	9	104.22	103.00	3	7,876	0.04%
2022/01/06	7	111.50	8.1	113.55	111.50	-1.1	7,712	-0.01%
2022/01/05	8.1	117.45	12	118.04	117.00	-3.9	7,612	-0.05%
2022/01/04	27	121.54	5.1	122.61	121.00	21.9	7,481	0.29%
2022/01/03	9.1	122.68	4	124.00	123.00	5.1	7,037	0.07%
2021/12/30	2	114.00	4	112.25	114.00	-2	6,408	-0.03%
2021/12/29	1	109.50	1	112.00	109.50	0	6,357	0.00%
2021/12/28	2	112.00	2	109.00	112.00	0	6,375	0.00%
2021/12/24	1	111.50	0	0.00	108.50	1	6,380	0.02%
2021/12/22	1	112.50	1	111.00	111.00	0	6,403	0.00%
2021/12/21	0	0.00	1	113.50	112.50	-1	6,376	-0.02%
2021/12/20	1	110.50	0	0.00	111.50	1	6,317	0.02%
2021/12/17	2	108.50	2	111.75	108.50	0	6,275	0.00%
2021/12/16	2	111.00	3	109.17	111.00	-1	6,245	-0.02%
2021/12/14	1	103.00	1	105.50	103.00	0	6,212	0.00%
2021/12/09	2	108.00	2	112.50	108.00	0	6,327	0.00%
2021/12/08	3	113.67	2	111.50	111.50	1	6,324	0.02%
2021/12/07	7	113.07	8	112.06	110.00	-1	6,279	-0.02%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	0	0.00	1	109.50	110.00	-1	6,240	-0.02%
2021/12/02	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/12/01	0	0.00	5	109.00	109.50	-5	6,490	-0.08%
2021/11/30	7	106.93	7.2	107.69	107.50	-0.2	6,584	0.00%
2021/11/29	0.2	103.00	0	0.00	105.00	0.2	6,686	0.00%
2021/11/26	0	0.00	1	103.00	103.00	-1	7,170	-0.01%
2021/11/25	1	108.00	0	0.00	106.00	1	7,680	0.01%
2021/11/23	8	107.00	8	109.50	107.00	0	7,756	0.00%
2021/11/22	0	0.00	1	112.00	111.50	-1	7,789	-0.01%
2021/11/19	13	114.15	14	113.36	114.00	-1	7,899	-0.01%
2021/11/18	16	113.47	13	114.58	113.00	3	8,050	0.04%
2021/11/17	3	121.50	2	116.00	116.00	1	8,100	0.01%
2021/11/16	1	113.00	0	0.00	114.50	1	7,883	0.01%
2021/11/15	4	112.13	2	111.75	111.00	2	7,889	0.03%
2021/11/12	7	110.00	7	109.00	110.00	0	7,882	0.00%
2021/11/11	1	112.00	3	111.83	108.00	-2	7,990	-0.03%
2021/11/10	9	109.11	9	106.61	109.50	0	7,972	0.00%
2021/11/09	7	108.50	8	105.69	106.50	-1	8,086	-0.01%
2021/11/08	9	105.11	9	105.83	105.00	0	8,172	0.00%
2021/11/05	7	109.64	8	110.00	109.50	-1	8,241	-0.01%
2021/11/04	9	109.17	11	110.14	114.00	-2	8,233	-0.02%
2021/11/03	10	104.55	8	101.25	104.00	2	8,120	0.02%
2021/11/02	9	102.27	8	102.50	103.00	1	8,208	0.01%
2021/11/01	9	110.39	13	107.69	108.50	-4	8,265	-0.05%
2021/10/29	4	101.75	9	101.11	104.50	-5	8,134	-0.06%
2021/10/28	10	94.55	5	96.30	95.00	5	8,069	0.06%
2021/10/26	35	94.53	35	92.42	91.90	0	8,858	0.00%
2021/10/25	35	94.69	28	94.94	95.00	7	9,203	0.08%
2021/10/22	26	93.79	26	95.02	94.60	0	9,425	0.00%
2021/10/21	11	92.95	16	92.51	92.00	-5	9,740	-0.05%
2021/10/20	1	93.00	0	0.00	93.00	1	10,221	0.01%
2021/10/19	9	92.08	9	90.98	92.30	0	10,853	0.00%
2021/10/18	4	89.00	4	87.30	89.00	0	10,786	0.00%
2021/10/15	0	0.00	3	87.57	87.40	-3	10,793	-0.03%
2021/10/14	1	82.20	13	82.84	83.00	-12	11,096	-0.11%
2021/10/13	3	84.70	2	84.10	80.20	1	11,457	0.01%
2021/10/12	2	85.40	2	85.50	86.40	0	11,491	0.00%
2021/10/08	15	86.67	1	85.70	84.90	14	11,571	0.12%
2021/10/07	1	84.30	7	84.03	86.00	-6	11,733	-0.05%
2021/10/06	1	82.30	0	0.00	80.10	1	12,184	0.01%
2021/10/04	3	81.50	2	81.15	78.00	1	12,523	0.01%
2021/10/01	42	82.09	33	83.02	81.00	9	12,637	0.07%
2021/09/30	14	84.63	19	86.16	86.30	-5	12,804	-0.04%
2021/09/29	19	84.12	42	84.56	83.50	-23	13,256	-0.17%
2021/09/23	21	90.23	15	91.49	89.60	6	14,300	0.04%
2021/09/22	8	90.25	15	88.91	89.90	-7	14,379	-0.05%
2021/09/17	18	90.76	0	0.00	91.70	18	14,554	0.12%
2021/09/16	0	0.00	3	91.30	89.50	-3	14,684	-0.02%
2021/09/15	12	91.53	27	90.83	90.50	-15	14,736	-0.10%
2021/09/13	0	0.00	1	99.30	97.00	-1	14,781	-0.01%
2021/09/10	1	99.80	0	0.00	99.20	1	14,827	0.01%
2021/09/08	1	99.00	6	98.50	95.10	-5	15,006	-0.03%
2021/09/06	21	107.95	10	109.00	107.50	11	15,011	0.07%
2021/09/03	10	107.50	16	107.97	107.50	-6	14,988	-0.04%
2021/09/02	24	105.96	18	107.42	106.00	6	15,287	0.04%
2021/09/01	21	112.19	17	111.44	112.50	4	15,216	0.03%
2021/08/31	5	107.10	8	107.56	111.50	-3	14,733	-0.02%
2021/08/30	13	102.35	10	102.00	101.50	3	14,232	0.02%
2021/08/27	5	98.32	9	98.86	98.00	-4	14,204	-0.03%
2021/08/26	15	100.17	15	101.26	100.00	0	14,209	0.00%
2021/08/25	16	102.91	10	103.55	102.50	6	14,202	0.04%
2021/08/24	5	102.40	5	101.70	102.00	0	14,278	0.00%
2021/08/23	3	99.67	0	0.00	99.90	3	14,228	0.02%
2021/08/20	15	97.39	16	96.22	96.10	-1	14,188	-0.01%
2021/08/19	1	96.50	0	0.00	93.00	1	14,048	0.01%
2021/08/17	4	93.80	4	100.50	93.80	0	13,857	0.00%
2021/08/16	10	100.00	13	99.71	100.00	-3	13,743	-0.02%
2021/08/13	13	98.30	14	101.39	98.30	-1	13,607	-0.01%
2021/08/12	4	110.50	6	105.08	106.50	-2	13,449	-0.01%
2021/08/11	18	104.47	13	103.50	103.50	5	13,342	0.04%
2021/08/10	16	107.81	19	106.61	108.00	-3	13,247	-0.02%
2021/08/09	6	112.42	57	110.41	108.00	-51	13,046	-0.39%
2021/08/06	35	119.17	15	119.17	119.50	20	12,877	0.16%
2021/08/05	31	121.47	5	123.60	126.50	26	12,733	0.20%
2021/08/04	34	123.26	38	125.32	122.00	-4	12,643	-0.03%
2021/08/03	17	129.12	15	127.27	129.00	2	12,443	0.02%
2021/08/02	26	124.83	14	126.89	129.00	12	12,241	0.10%
2021/07/30	22	125.68	32	127.20	122.50	-10	11,960	-0.08%
2021/07/29	19	125.18	20	124.28	129.50	-1	11,462	-0.01%
2021/07/28	14	122.14	16	118.78	118.00	-2	11,060	-0.02%
2021/07/27	42	130.25	41	129.89	131.00	1	10,822	0.01%
2021/07/26	2	130.00	5	127.10	128.50	-3	10,455	-0.03%
2021/07/23	9	120.83	13	119.23	124.50	-4	9,908	-0.04%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	32	97.78	30	98.33	96.40	2	9,293	0.02%
2021/07/19	13	96.56	13	95.24	100.50	0	9,196	0.00%
2021/07/16	1	91.90	1	93.50	91.60	0	9,152	0.00%
2021/07/15	5	91.70	6	92.35	91.70	-1	9,313	-0.01%
2021/07/14	9	91.27	7	90.49	92.00	2	9,742	0.02%
2021/07/13	28	96.04	62.7	97.39	90.50	-34.7	9,925	-0.35%
2021/07/12	7	94.04	5	94.36	92.10	2	9,792	0.02%
2021/07/09	0	0.00	1	89.10	89.20	-1	9,648	-0.01%
2021/07/08	9	89.09	5	88.66	87.90	4	9,818	0.04%
2021/07/07	57	88.84	4	88.48	87.80	53	9,891	0.54%
2021/07/06	12	90.11	14.2	89.99	87.50	-2.2	9,768	-0.02%
2021/07/05	47	87.60	47	89.23	90.10	0	9,411	0.00%
2021/07/02	8	80.09	12	79.55	82.90	-4	8,978	-0.04%
2021/07/01	4	75.40	19	75.29	75.40	-15	9,001	-0.17%
2021/06/30	8	76.60	6	77.07	76.90	2	8,982	0.02%
2021/06/29	7	75.60	16	77.08	75.60	-9	9,002	-0.10%
2021/06/28	18	77.18	13	77.00	77.50	5	9,085	0.06%
2021/06/25	9	75.23	14	73.70	75.70	-5	9,051	-0.06%
2021/06/24	6	73.02	1	73.30	73.20	5	9,138	0.05%
2021/06/23	10	73.04	31	72.27	73.50	-21	9,158	-0.23%
2021/06/22	9	69.62	6	71.37	69.40	3	9,395	0.03%
2021/06/21	0	0.00	2	73.10	69.80	-2	9,391	-0.02%
2021/06/18	14	73.34	19	74.71	73.70	-5	9,390	-0.05%
2021/06/17	11	72.18	5	72.32	72.50	6	9,282	0.06%
2021/06/16	22	71.91	19	72.54	72.00	3	9,499	0.03%
2021/06/15	9	70.80	9	70.80	70.80	0	9,433	0.00%
2021/06/11	13	70.99	12	70.72	70.40	1	9,510	0.01%
2021/06/10	26	70.96	38	71.67	70.40	-12	10,042	-0.12%
2021/06/09	14	66.84	16	67.12	66.70	-2	10,067	-0.02%
2021/06/08	1	66.80	5	65.50	65.30	-4	10,057	-0.04%
2021/06/07	7	64.90	12	66.05	64.90	-5	10,019	-0.05%
2021/06/04	6	66.73	6	67.05	66.70	0	9,968	0.00%
2021/06/03	4	67.00	13	67.31	66.80	-9	9,928	-0.09%
2021/06/02	23	66.40	6	65.53	65.50	17	9,873	0.17%
2021/06/01	2	69.95	12	68.55	67.90	-10	9,790	-0.10%
2021/05/31	28	65.42	25	64.02	68.30	3	9,589	0.03%
2021/05/28	18	62.48	16	63.43	62.10	2	9,445	0.02%
2021/05/27	4	62.75	13	61.88	62.00	-9	9,413	-0.10%
2021/05/26	10	61.32	18	61.92	61.30	-8	9,410	-0.09%
2021/05/25	24	62.52	10	63.90	62.00	14	9,403	0.15%
2021/05/24	0	0.00	5	57.70	60.20	-5	9,372	-0.05%
2021/05/21	5	57.70	0	0.00	59.10	5	9,342	0.05%
2021/05/20	10	58.56	0	0.00	55.80	10	9,406	0.11%
2021/05/19	19	57.64	16	57.48	58.50	3	9,444	0.03%
2021/05/18	10	55.33	8	53.70	57.30	2	9,418	0.02%
2021/05/17	0	0.00	8	52.59	52.10	-8	9,394	-0.09%
2021/05/14	16	61.10	11	61.47	57.80	5	9,352	0.05%
2021/05/13	17	60.18	17	61.62	60.00	0	9,291	0.00%
2021/05/12	12	64.15	7	61.40	60.10	5	9,227	0.05%
2021/05/11	11	66.98	0	0.00	63.50	11	9,090	0.12%
2021/05/10	15	72.47	10	74.80	70.50	5	9,024	0.06%
2021/05/07	0	0.00	2	73.60	74.80	-2	9,028	-0.02%
2021/05/06	1	69.20	0	0.00	69.60	1	8,992	0.01%
2021/05/05	5	73.00	0	0.00	70.00	5	8,999	0.06%
2021/05/04	3	70.30	0	0.00	74.00	3	9,026	0.03%
2021/04/29	5	81.60	2	81.50	81.10	3	9,069	0.03%
2021/04/28	2	82.00	0	0.00	82.00	2	9,119	0.02%
2021/04/27	1	79.20	12	82.90	79.50	-11	9,182	-0.12%
2021/04/26	8	87.20	3	83.20	82.60	5	9,326	0.05%
2021/04/23	3	82.60	16	83.60	86.40	-13	9,285	-0.14%
2021/04/22	29	82.03	25	82.80	79.70	4	9,037	0.04%
2021/04/21	29	79.51	33	80.44	79.90	-4	8,824	-0.05%
2021/04/20	35	80.41	17	78.52	79.00	18	8,598	0.21%
2021/04/19	10	73.11	13	73.85	76.50	-3	8,132	-0.04%
2021/04/16	7	66.47	12	67.55	69.60	-5	7,791	-0.06%
2021/04/15	8	63.24	3	63.47	63.30	5	7,526	0.07%
2021/04/14	20	60.01	18	60.39	62.00	2	7,463	0.03%
2021/04/13	3	61.90	8	61.99	61.90	-5	7,768	-0.06%
2021/04/12	1	59.50	1	59.40	60.50	0	7,568	0.00%
2021/04/09	7	60.00	14	62.05	60.00	-7	7,649	-0.09%
2021/04/08	12	61.28	13	61.86	61.80	-1	7,673	-0.01%
2021/04/07	4	62.00	26	61.84	61.50	-22	7,607	-0.29%
2021/04/06	8	57.55	3	57.50	57.80	5	7,339	0.07%
2021/04/01	6	57.60	0	0.00	57.40	6	7,523	0.08%
2021/03/31	24	59.60	25	61.08	58.90	-1	8,008	-0.01%
2021/03/30	12	60.51	0	0.00	59.00	12	8,018	0.15%
2021/03/29	0	0.00	25	59.55	59.50	-25	8,400	-0.30%
2021/03/26	16	58.77	17	57.59	57.10	-1	8,614	-0.01%
2021/03/25	18	57.79	16	59.39	56.90	2	9,155	0.02%
2021/03/23	18	55.96	7	57.61	55.60	11	9,648	0.11%
2021/03/22	0	0.00	2	57.30	56.80	-2	9,865	-0.02%
2021/03/19	23	57.13	32	57.86	58.40	-9	10,337	-0.09%
2021/03/18	26	55.50	26	56.25	55.40	0	10,389	0.00%
2021/03/17	12	56.06	1	56.10	56.10	11	10,372	0.11%
2021/03/16	55	58.91	44	58.23	56.30	11	10,286	0.11%
2021/03/15	30	56.03	50	57.30	58.00	-20	9,652	-0.21%
2021/03/11	10	50.07	5	49.41	50.00	5	9,257	0.05%
2021/03/10	5	48.59	0	0.00	48.25	5	9,307	0.05%
2021/03/08	0	0.00	0	50.30	49.00	0	9,592	0.00%
2021/03/05	1	50.50	0	0.00	49.70	1	9,684	0.01%
2021/03/04	6	52.10	6	50.77	50.50	0	9,753	0.00%
2021/03/03	2	51.30	4	51.55	51.30	-2	9,888	-0.02%
2021/03/02	56	52.37	26	52.32	51.30	30	10,766	0.28%
2021/02/26	0	0.00	2	52.00	51.40	-2	11,028	-0.02%
2021/02/24	1	51.60	6	51.37	51.70	-5	11,160	-0.04%
2021/02/22	5	51.80	6	51.67	51.80	-1	11,186	-0.01%
2021/02/19	1	51.20	0	0.00	51.00	1	11,118	0.01%
2021/02/18	5	49.20	0	0.00	49.15	5	11,114	0.04%
2021/02/05	2	45.60	0	0.00	45.15	2	11,257	0.02%
2021/02/03	1	46.60	0	0.00	46.45	1	11,645	0.01%
2021/02/01	1	45.20	0	0.00	45.70	1	12,061	0.01%
2021/01/28	4	48.53	0	0.00	48.05	4	12,073	0.03%
2021/01/26	15	49.95	15	51.71	49.95	0	12,120	0.00%
2021/01/25	0	0.00	0.1	50.66	51.30	-0.1	12,157	0.00%
2021/01/21	4	49.08	1	50.80	48.65	3	12,181	0.02%
2021/01/20	2	50.20	2	51.60	50.10	0	12,378	0.00%
2021/01/19	13.1	54.56	8.5	53.53	52.80	4.6	12,384	0.04%
2021/01/15	8	52.66	3	53.70	52.10	5	12,308	0.04%
2021/01/14	26	53.58	26	52.20	53.60	0	12,316	0.00%
2021/01/13	0	0.00	1	51.20	51.60	-1	12,360	-0.01%
2021/01/12	5	50.90	5	53.04	50.90	0	12,425	0.00%
2021/01/08	2	51.80	2	53.80	51.80	0	13,263	0.00%
2021/01/06	62	54.77	66	55.60	53.00	-4	13,483	-0.03%
2021/01/05	0	0.00	8	52.60	52.70	-8	13,225	-0.06%
2021/01/04	14	53.50	12.5	53.10	53.50	1.5	13,785	0.01%
2020/12/31	1	53.00	2	52.90	52.90	-1	14,519	-0.01%
2020/12/30	10	51.76	10	51.63	51.60	0	14,780	0.00%
2020/12/29	10	51.30	10	52.49	51.30	0	14,746	0.00%
2020/12/28	32	52.61	20	53.57	52.40	12	14,743	0.08%
2020/12/25	18	53.67	21	53.35	53.00	-3	14,552	-0.02%
2020/12/24	20	51.14	21	51.49	50.90	-1	14,081	-0.01%
2020/12/23	28	51.77	33	52.28	51.20	-5	13,990	-0.04%
2020/12/22	33	50.92	35	51.80	50.80	-2	13,700	-0.01%
2020/12/21	33	50.76	51	51.62	52.90	-18	13,544	-0.13%
2020/12/18	56	49.51	24	49.33	48.15	32	13,298	0.24%
2020/12/17	1	46.05	4	45.89	46.50	-3	13,354	-0.02%
2020/12/16	2	45.80	1	46.50	45.70	1	13,711	0.01%
2020/12/15	4	45.89	4	47.84	44.65	0	13,772	0.00%
2020/12/14	6	47.88	4	48.90	49.40	2	13,220	0.02%
2020/12/10	2	43.90	0	0.00	44.70	2	12,807	0.02%
2020/12/09	0	0.00	1	45.45	45.35	-1	12,742	-0.01%
2020/12/08	1	45.85	2	45.73	45.65	-1	12,656	-0.01%
2020/12/07	0	0.00	1	43.40	43.35	-1	12,547	-0.01%
2020/12/04	2	44.80	1	45.30	44.60	1	12,490	0.01%
2020/12/03	2	47.03	2	45.38	45.25	0	12,427	0.00%
2020/12/01	4	44.33	3	44.17	45.15	1	12,125	0.01%
2020/11/30	2	44.83	1	45.90	44.75	1	12,054	0.01%
2020/11/27	1	45.90	1	45.85	45.80	0	12,014	0.00%
2020/11/26	20	48.44	19	47.39	46.60	1	11,865	0.01%
2020/11/25	1	45.05	2	46.18	46.20	-1	10,989	-0.01%
2020/11/24	6	43.39	38	42.20	42.00	-32	10,673	-0.30%
2020/11/23	6	42.75	26	42.46	42.60	-20	10,663	-0.19%
2020/11/20	15	40.98	15	41.70	42.15	0	10,739	0.00%
2020/11/19	21	40.99	1	40.50	40.70	20	10,697	0.19%
2020/11/18	8	40.55	8	40.71	40.55	0	10,809	0.00%
2020/11/17	20	41.38	1	41.45	40.70	19	10,776	0.18%
2020/11/16	32	41.63	32	41.77	41.05	0	10,733	0.00%
2020/11/13	16	42.05	16	42.58	42.05	0	10,637	0.00%
2020/11/12	26	43.23	15	43.54	42.55	11	10,542	0.10%
2020/11/11	15	42.50	13	42.35	42.50	2	10,249	0.02%
2020/11/10	11	40.70	11	44.05	42.25	0	10,302	0.00%
2020/11/09	2	42.93	2	43.73	43.80	0	10,155	0.00%
2020/11/06	1	40.80	1	41.80	40.80	0	9,901	0.00%
2020/11/05	10	40.96	24	40.70	41.00	-14	9,856	-0.14%
2020/11/04	8	40.30	8	40.70	40.30	0	9,819	0.00%
2020/11/03	17	40.19	3	40.50	40.50	14	9,778	0.14%
2020/10/30	23	40.10	24	41.58	40.10	-1	9,624	-0.01%
2020/10/29	3	40.40	0	0.00	41.00	3	9,536	0.03%
2020/10/28	81	42.30	84	42.70	42.20	-3	9,447	-0.03%
2020/10/27	23	42.13	22	41.25	42.30	1	9,165	0.01%
2020/10/23	21	41.20	21	41.92	41.20	0	8,939	0.00%
2020/10/21	21	42.60	21	42.80	42.55	0	8,719	0.00%
2020/10/19	2	42.40	1	42.45	43.20	1	8,423	0.01%
2020/10/16	44	46.50	44	46.09	41.40	0	8,114	0.00%
2020/10/15	3	43.65	3	44.55	43.65	0	7,442	0.00%
2020/10/14	0	0.00	3	44.85	43.70	-3	7,267	-0.04%
2020/10/13	8	43.93	8	43.13	44.05	0	7,006	0.00%
2020/10/12	13	43.53	9	42.01	43.00	4	6,678	0.06%
2020/10/08	30	40.29	31	40.27	41.20	-1	6,058	-0.02%
2020/10/07	18	38.61	21	38.10	39.35	-3	5,172	-0.06%
2020/10/06	19	35.61	20	35.28	35.80	-1	4,764	-0.02%
2020/10/05	2	34.88	0	0.00	35.30	2	4,679	0.04%
2020/09/29	19	32.57	19	33.70	32.55	0	4,516	0.00%
2020/09/28	11	34.45	9	34.46	34.30	2	4,508	0.04%
2020/09/25	17	34.52	12	36.21	34.60	5	4,452	0.11%
2020/09/24	15	36.65	3	37.30	36.30	12	4,221	0.28%
2020/09/23	52	36.58	53	36.60	36.25	-1	3,918	-0.03%
2020/09/22	0	0.00	13	35.70	37.10	-13	3,531	-0.37%
2020/09/21	10	34.60	49	33.88	35.35	-39	2,783	-1.40%
2020/09/18	53	31.79	20	32.03	32.15	33	2,251	1.47%
2020/09/17	0	0.00	1	29.30	29.25	-1	1,935	-0.05%
2020/09/11	1	28.00	0	0.00	28.10	1	1,938	0.05%
2020/09/10	4	28.83	4	29.08	28.70	0	1,935	0.00%
2020/08/27	0	0.00	4	30.55	30.95	-4	1,923	-0.21%
2020/08/26	4	30.03	0	0.00	31.45	4	1,811	0.22%
2020/08/24	10	29.41	10	29.80	29.80	0	1,579	0.00%
2020/08/18	3	28.75	0	0.00	28.70	3	1,388	0.22%
2020/08/17	0	0.00	10	29.30	29.35	-10	1,371	-0.73%
2020/08/14	0	0.00	5	29.90	29.90	-5	1,341	-0.37%
2020/08/05	0	0.00	4	28.10	28.15	-4	1,122	-0.36%
2020/07/10	7	28.46	0	0.00	28.30	7	1,094	0.64%
2020/07/08	3	29.70	0	0.00	29.65	3	1,060	0.28%
2020/07/07	7	30.59	2	31.08	29.55	5	1,044	0.48%
2020/07/03	0	0.00	5	29.30	29.30	-5	887	-0.56%
2020/07/02	0	0.00	5	29.15	29.10	-5	864	-0.58%
2020/07/01	0	0.00	18	28.74	28.80	-18	846	-2.13%
2020/06/30	2	28.45	0	0.00	28.25	2	826	0.24%
2020/06/29	6	28.82	0	0.00	28.80	6	801	0.75%
2020/06/23	1	27.65	0	0.00	27.60	1	722	0.14%
2020/06/22	6	27.98	0	0.00	27.80	6	717	0.84%
2020/06/19	3	28.07	0	0.00	28.15	3	717	0.42%
2020/06/18	15	27.52	0	0.00	27.55	15	693	2.16%
2020/06/09	2	29.98	2	29.60	28.75	0	650	0.00%
2020/06/08	0	0.00	1	29.05	29.05	-1	558	-0.18%
2020/05/26	0	0.00	1	25.35	25.25	-1	479	-0.21%
2020/05/25	0	0.00	1	25.65	25.65	-1	469	-0.21%
2020/05/07	1	25.70	0	0.00	25.70	1	435	0.23%
2020/04/21	1	20.80	0	0.00	20.85	1	410	0.24%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/19	0	0.00	3	15.05	15.05	-3	633	-0.47%
2020/03/17	0	0.00	1	18.00	16.90	-1	631	-0.16%
2020/03/12	0	0.00	2	22.30	22.10	-2	793	-0.25%
2020/02/25	3	25.75	0	0.00	26.30	3	805	0.37%
2020/02/24	11	26.34	0	0.00	26.35	11	804	1.37%
2020/02/21	8	26.86	0	0.00	26.90	8	803	1.00%
2020/02/20	3	27.15	25	27.91	27.15	-22	800	-2.75%
2020/02/03	1	24.10	0	0.00	24.00	1	784	0.13%
2020/01/30	3	25.73	0	0.00	25.45	3	799	0.38%
2020/01/08	0	0.00	1	28.15	28.05	-1	985	-0.10%
2020/01/06	2	28.83	0	0.00	28.65	2	982	0.20%
2019/12/31	0	0.00	1	30.05	30.10	-1	976	-0.10%
2019/12/27	1	30.80	1	30.15	30.05	0	968	0.00%
2019/12/20	1	30.55	0	0.00	30.25	1	948	0.11%
2019/12/19	0	0.00	1	30.30	30.40	-1	944	-0.11%
2019/12/18	1	30.05	0	0.00	30.05	1	941	0.11%
2019/12/17	4	31.84	3	30.75	30.90	1	924	0.11%
2019/12/16	2	30.40	2	30.50	30.50	0	867	0.00%
2019/12/13	0	0.00	8	29.28	28.80	-8	809	-0.99%
2019/12/12	8	30.00	0	0.00	29.45	8	803	1.00%
2019/12/10	2	29.70	2	29.70	29.70	0	786	0.00%
2019/12/06	5	29.40	5	30.15	30.15	0	607	0.00%
2019/12/05	0	0.00	1	27.45	27.45	-1	559	-0.18%
2019/10/31	1	29.60	10	29.20	29.10	-9	691	-1.30%
2019/10/30	0	0.00	1	29.90	29.80	-1	686	-0.15%
2019/10/29	1	30.35	0	0.00	29.50	1	678	0.15%
2019/10/28	12	30.71	3	30.22	30.60	9	667	1.35%
2019/10/25	1	29.65	2	30.25	30.50	-1	613	-0.16%
2019/10/24	1	29.15	1	29.35	29.35	0	560	0.00%
2019/10/23	3	29.52	4	29.58	29.25	-1	566	-0.18%
2019/10/22	1	28.65	1	29.00	29.20	0	577	0.00%
2019/10/21	1	28.30	1	28.45	28.60	0	568	0.00%
2019/10/18	0	0.00	1	28.25	28.25	-1	574	-0.17%
2019/10/17	2	28.08	0	0.00	28.25	2	577	0.35%
2019/10/16	2	28.38	3	29.28	28.20	-1	587	-0.17%
2019/10/07	0	0.00	2	28.00	28.00	-2	626	-0.32%
2019/10/02	1	27.90	0	0.00	27.75	1	633	0.16%
2019/10/01	1	27.40	0	0.00	27.70	1	631	0.16%
2019/09/26	1	28.65	0	0.00	28.35	1	622	0.16%
2019/09/23	0	0.00	1	28.60	28.55	-1	622	-0.16%
2019/09/19	54	29.20	53	29.19	29.20	1	610	0.16%
2019/09/05	1	29.30	0	0.00	29.10	1	561	0.18%
2019/09/04	1	29.10	0	0.00	29.10	1	562	0.18%
2019/09/02	1	29.10	1	29.10	29.10	0	563	0.00%
2019/08/30	1	29.00	0	0.00	28.75	1	558	0.18%
2019/08/29	0	0.00	2	28.73	28.65	-2	556	-0.36%
2019/08/23	0	0.00	1	28.40	28.40	-1	541	-0.18%
2019/08/22	2	28.95	1	30.00	28.70	1	536	0.19%
2019/08/21	1	29.50	1	29.45	29.55	0	515	0.00%
2019/08/20	2	29.68	4	29.84	29.40	-2	509	-0.39%
2019/08/19	1	28.30	1	28.15	28.20	0	445	0.00%
2019/08/12	0	0.00	1	27.35	27.35	-1	449	-0.22%
2019/08/01	1	27.90	0	0.00	27.90	1	455	0.22%
2019/07/29	0	0.00	10	29.20	29.00	-10	454	-2.20%
2019/07/26	0	0.00	1	29.25	29.15	-1	456	-0.22%
2019/07/18	1	29.50	1	29.20	29.05	0	428	0.00%
2019/07/17	5	29.20	0	0.00	29.25	5	421	1.19%
2019/07/16	5	28.64	1	28.85	29.80	4	396	1.01%
2019/06/25	1	26.05	0	0.00	26.15	1	461	0.22%
2019/06/24	0	0.00	3	26.60	26.35	-3	461	-0.65%
2019/06/21	2	25.75	0	0.00	25.65	2	447	0.45%
2019/06/18	0	0.00	2	26.20	25.65	-2	453	-0.44%
2019/06/12	0	0.00	2	25.30	25.45	-2	462	-0.43%
2019/06/03	2	24.75	0	0.00	24.75	2	482	0.41%
2019/05/30	0	0.00	3.1	25.50	25.50	-3.1	475	-0.64%
2019/05/28	0	0.00	5	23.95	23.95	-5	486	-1.03%
2019/05/15	2	26.10	0	0.00	26.05	2	659	0.30%
2019/05/09	1	27.20	0	0.00	27.10	1	709	0.14%
2019/05/02	0	0.00	5	29.25	29.75	-5	722	-0.69%
2019/04/24	0	0.00	10	29.65	29.55	-10	809	-1.24%
2019/04/23	11	29.67	0	0.00	29.65	11	834	1.32%
2019/04/19	5	29.85	0	0.00	30.05	5	839	0.60%
2019/04/18	0	0.00	1	30.30	30.20	-1	835	-0.12%
2019/04/17	2	31.73	0	0.00	31.30	2	832	0.24%
2019/04/16	1	30.60	15	30.92	31.30	-14	777	-1.80%
2019/04/12	5	29.70	0	0.00	29.35	5	769	0.65%
2019/04/11	10	30.13	0	0.00	30.15	10	769	1.30%
2019/03/21	1	30.10	1.8	30.09	30.10	-0.8	914	-0.09%
2019/03/18	0	0.00	10	29.90	29.95	-10	1,097	-0.91%
2019/03/12	10	31.30	5	30.85	30.80	5	1,268	0.39%
2019/03/08	0	0.00	1	31.00	31.15	-1	1,327	-0.08%
2019/03/07	0	0.00	2	31.60	31.50	-2	1,347	-0.15%
2019/02/26	1	32.85	0	0.00	32.25	1	1,536	0.07%
2019/02/25	0	0.00	6	33.06	32.90	-6	1,600	-0.37%
2019/02/19	5	33.45	0	0.00	33.25	5	1,593	0.31%
2019/02/18	1	33.50	0	0.00	33.25	1	1,597	0.06%
2019/02/14	3	33.45	3	33.50	32.95	0	1,575	0.00%
2019/02/13	3	32.47	0	0.00	32.10	3	1,523	0.20%
2019/02/12	3	31.60	0	0.00	32.45	3	1,507	0.20%
2019/02/11	1	30.60	0	0.00	31.15	1	1,492	0.07%
2019/01/28	5	31.35	10	31.08	31.00	-5	1,525	-0.33%
2019/01/25	5	30.80	0	0.00	30.95	5	1,537	0.33%
2019/01/24	5	30.75	5	30.51	30.45	0	1,546	0.00%
2019/01/23	0	0.00	5	30.85	30.80	-5	1,557	-0.32%
2019/01/21	5	31.40	5	31.00	31.00	0	1,553	0.00%
2019/01/18	5	30.90	7	31.40	31.10	-2	1,541	-0.13%
2019/01/17	1	30.70	5	30.60	30.20	-4	1,501	-0.27%
2019/01/16	6	30.91	5	30.70	30.70	1	1,499	0.07%
2019/01/15	7	29.71	5	30.30	30.30	2	1,479	0.14%
2019/01/11	5	30.45	0	0.00	29.70	5	1,462	0.34%
2019/01/10	5	30.20	5	30.10	30.25	0	1,457	0.00%
2019/01/09	5	30.65	5	30.35	30.20	0	1,464	0.00%
2019/01/07	7	30.58	5	30.15	30.15	2	1,470	0.14%
2018/12/28	3	30.90	0	0.00	30.95	3	1,520	0.20%
2018/12/17	1	32.85	0	0.00	32.85	1	1,690	0.06%
2018/12/12	0	0.00	2	33.98	34.75	-2	1,598	-0.13%
2018/12/06	1	31.00	0	0.00	31.00	1	1,502	0.07%
2018/12/05	2	34.03	19	32.32	33.65	-17	1,477	-1.15%
2018/12/03	10	33.42	20	33.35	33.40	-10	1,405	-0.71%
2018/11/30	20	32.24	0	0.00	32.15	20	1,372	1.46%
2018/11/29	5	33.00	30	32.42	31.60	-25	1,357	-1.84%
2018/11/28	6	32.56	8	32.57	32.40	-2	1,331	-0.15%
2018/11/27	5	30.80	8	31.68	31.50	-3	1,287	-0.23%
2018/11/23	3	29.47	1	29.30	29.25	2	1,221	0.16%
2018/11/22	32	31.44	3	31.03	29.60	29	1,286	2.25%
2018/11/21	1	30.15	1	30.00	30.60	0	1,252	0.00%
2018/11/20	1	29.90	0	0.00	29.30	1	1,267	0.08%
2018/11/15	0	0.00	1	29.15	29.15	-1	1,293	-0.08%
2018/11/08	5	30.40	5	29.30	29.30	0	1,407	0.00%
2018/11/07	0	30.10	1	30.15	30.25	-1	1,430	-0.07%
2018/11/06	7	30.19	6	29.65	29.15	1	1,493	0.07%
2018/10/30	0	0.00	2	26.95	27.00	-2	1,640	-0.12%
2018/10/29	2	26.95	2	26.90	26.90	0	1,679	0.00%
2018/10/26	0	0.00	1	26.60	26.60	-1	1,727	-0.06%
2018/10/25	5	27.35	0	0.00	26.60	5	1,752	0.29%
2018/10/24	3	30.05	0	0.00	29.50	3	1,787	0.17%
2018/10/23	0	0.00	1	31.15	30.00	-1	1,836	-0.05%
2018/10/22	0	0.00	1	31.35	31.20	-1	1,887	-0.05%
2018/10/19	1	29.60	0	0.00	30.45	1	2,012	0.05%
2018/10/16	0	0.00	1	31.30	31.05	-1	2,333	-0.04%
2018/10/15	1	30.90	0	0.00	30.45	1	2,398	0.04%
2018/10/12	1	29.90	1	30.40	30.10	0	2,461	0.00%
2018/10/09	1	33.20	0	0.00	33.00	1	2,962	0.03%
2018/10/03	1	38.80	0	0.00	38.00	1	3,235	0.03%
2018/10/02	3	39.73	2	40.20	39.40	1	3,295	0.03%
2018/09/27	2	39.13	2	40.60	39.05	0	3,610	0.00%
2018/09/26	1	39.70	0	0.00	39.60	1	3,666	0.03%
2018/09/25	0	0.00	10	38.00	41.50	-10	3,821	-0.26%
2018/09/21	11	37.55	0	0.00	37.75	11	3,845	0.29%
2018/09/18	0	0.00	10	38.00	37.20	-10	4,009	-0.25%
2018/09/14	10	38.95	0	0.00	39.35	10	4,098	0.24%
2018/09/13	0	0.00	1	38.05	37.85	-1	4,110	-0.02%
2018/09/03	2	41.20	0	0.00	41.35	2	5,702	0.04%
2018/08/31	0	0.00	12	43.48	44.05	-12	6,041	-0.20%
2018/08/30	0	0.00	2	43.38	43.70	-2	6,213	-0.03%
2018/08/29	14	43.96	1	42.95	42.95	13	6,248	0.21%
2018/08/28	2	42.35	0	0.00	42.20	2	6,247	0.03%
2018/08/27	1	43.00	1	43.90	43.90	0	6,284	0.00%
2018/08/17	2	44.50	2	43.70	42.60	0	7,522	0.00%
2018/08/14	1	42.85	0	0.00	43.30	1	7,595	0.01%
2018/08/10	1	45.10	0	0.00	43.55	1	7,510	0.01%
2018/08/09	1	46.15	0	0.00	46.30	1	7,426	0.01%
2018/08/08	1	47.40	1	46.95	46.65	0	7,409	0.00%
2018/08/07	8	48.24	7	47.76	47.60	1	7,390	0.01%
2018/08/06	0	0.00	1	47.20	47.20	-1	7,315	-0.01%
2018/08/02	0	0.00	1	46.45	46.00	-1	7,270	-0.01%
2018/08/01	1	48.65	12	48.24	47.80	-11	7,235	-0.15%
2018/07/31	21	48.07	20	47.90	47.55	1	7,208	0.01%
2018/07/30	3	48.40	0	0.00	48.40	3	7,157	0.04%
2018/07/27	0	0.00	1	50.50	50.40	-1	7,101	-0.01%
2018/07/26	5	51.30	0	0.00	50.10	5	7,045	0.07%
2018/07/25	3	50.17	3	49.70	50.50	0	6,913	0.00%
2018/07/24	7	51.20	2	50.75	50.50	5	6,842	0.07%
2018/07/23	2	47.50	0	0.00	48.50	2	6,648	0.03%
2018/07/20	0	0.00	12	47.80	46.90	-12	6,582	-0.18%
2018/07/19	3	48.67	3	48.75	48.80	0	6,510	0.00%
2018/07/18	18	50.44	4	50.21	48.90	14	6,452	0.22%
2018/07/17	64	55.21	61	55.30	50.40	3	6,275	0.05%
2018/07/16	3	55.07	5	54.82	55.50	-2	5,936	-0.03%
2018/07/13	1	49.90	2	50.95	50.50	-1	5,845	-0.02%
2018/07/12	0	0.00	3	49.62	50.20	-3	5,792	-0.05%
2018/07/11	6	49.28	14	49.06	48.90	-8	5,753	-0.14%
2018/07/10	8	48.76	4	49.51	49.85	4	5,666	0.07%
2018/07/09	11	49.02	5	48.31	47.80	6	5,599	0.11%
2018/07/06	2	46.60	3	47.40	48.50	-1	5,498	-0.02%
2018/07/05	2	47.80	0	0.00	47.00	2	5,368	0.04%
2018/07/04	1	52.10	0	0.00	51.00	1	5,239	0.02%
2018/07/03	6	54.80	5	54.38	53.00	1	5,140	0.02%
2018/07/02	0	0.00	1	52.00	52.00	-1	4,934	-0.02%
2018/06/29	0	0.00	1	53.70	53.70	-1	4,820	-0.02%
2018/06/28	0	0.00	6	50.70	52.40	-6	4,759	-0.13%
2018/06/27	6	50.28	8	51.54	49.60	-2	4,706	-0.04%
2018/06/26	14	47.13	5	48.90	49.00	9	4,633	0.19%
2018/06/25	1	48.10	0	0.00	46.75	1	4,586	0.02%
2018/06/22	1	51.00	1	50.00	50.00	0	4,543	0.00%
2018/06/21	0	0.00	4	54.45	54.80	-4	4,510	-0.09%
2018/06/20	3	51.03	0	0.00	52.50	3	4,481	0.07%
2018/06/19	3	53.70	1	54.00	53.20	2	4,440	0.05%
2018/06/15	0	0.00	1	58.00	57.50	-1	4,426	-0.02%
2018/06/14	4	59.60	4	59.63	60.20	0	4,339	0.00%
2018/06/13	24	57.70	25	60.05	55.50	-1	3,971	-0.03%
2018/06/12	5	54.98	2	55.50	56.50	3	3,542	0.08%
2018/06/11	3	51.27	3.5	51.37	51.40	-0.5	3,159	-0.01%
2018/06/08	3	45.13	2	46.80	46.80	1	2,873	0.03%
2018/06/06	0	0.00	1	39.05	38.70	-1	2,331	-0.04%
2018/06/04	0	0.00	1	39.80	39.20	-1	2,223	-0.04%
2018/05/31	5	41.86	4	39.79	39.05	1	2,106	0.05%
2018/05/30	4	38.24	5	38.64	40.00	-1	1,838	-0.05%
2018/05/29	2	38.50	1	37.00	36.80	1	1,516	0.07%
2018/05/28	1	35.20	3	36.25	36.50	-2	1,287	-0.16%
2018/05/25	4	33.94	2	34.45	34.00	2	1,087	0.18%
2018/05/24	6	30.78	6	31.84	32.20	0	863	0.00%
2018/05/14	0	0.00	10	27.35	27.20	-10	712	-1.40%
2018/05/11	10	28.40	0	0.00	27.20	10	720	1.39%
2018/05/08	0	0.00	5	26.35	27.25	-5	781	-0.64%
2018/04/20	5	28.72	10	29.20	29.00	-5	1,225	-0.41%
2018/04/19	12	28.83	2	28.95	28.95	10	1,219	0.82%
2018/04/18	0	0.00	10	27.16	27.65	-10	1,141	-0.88%
2018/04/10	10	27.20	0	0.00	27.15	10	1,239	0.81%
2018/03/21	1	29.00	0	0.00	28.80	1	1,605	0.06%
2018/03/16	0	0.00	2	28.20	28.05	-2	1,588	-0.13%
2018/01/31	0	0.00	1	32.20	33.15	-1	2,615	-0.04%
2018/01/30	1	32.60	1	32.60	32.60	0	2,654	0.00%
2018/01/29	2	33.43	3	33.43	33.25	-1	2,665	-0.04%
2018/01/26	4	32.53	3	32.00	32.00	1	2,697	0.04%
2018/01/25	1	32.85	0	0.00	31.70	1	2,758	0.04%
2018/01/23	0	0.00	7	33.44	32.55	-7	3,231	-0.22%
2018/01/18	2	32.80	0	0.00	31.70	2	3,570	0.06%
2018/01/15	0	0.00	8	32.00	32.30	-8	3,810	-0.21%
2018/01/10	8	31.28	0	0.00	30.80	8	3,974	0.20%
2018/01/03	0	0.00	1	32.40	32.40	-1	3,883	-0.03%
2018/01/02	7	32.63	2	32.50	32.50	5	3,851	0.13%