宇瞻 (8271)-兆豐-東門券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼2.6
漲幅
-3.72%
成交量
2,176張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	72.80	1	74.00	74.20	0	2,061	0.00%
2024/03/29	0	0.00	1	70.50	70.00	-1	1,939	-0.05%
2024/03/28	1	70.00	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	2	70.85	72.00	-2	1,928	-0.10%
2024/03/20	1	68.80	0	0.00	68.10	1	1,447	0.07%
2024/03/12	1	68.50	0	0.00	69.70	1	1,396	0.07%
2024/03/06	0	0.00	1	73.10	73.40	-1	1,313	-0.08%
2024/03/01	2	75.90	2	76.60	74.60	0	1,208	0.00%
2024/02/27	5	72.12	4	72.30	72.30	1	976	0.10%
2024/02/26	2	66.15	3	65.10	66.80	-1	777	-0.13%
2024/02/23	0	0.00	1	61.20	60.80	-1	678	-0.15%
2024/02/22	1	60.10	1	60.50	60.50	0	668	0.00%
2024/02/21	1	59.10	2	59.75	59.70	-1	667	-0.15%
2024/01/30	0	0.00	6	56.90	56.80	-6	674	-0.89%
2024/01/26	1	56.90	0	0.00	56.80	1	693	0.14%
2024/01/08	0	0.00	2	57.20	56.60	-2	758	-0.26%
2024/01/04	1	58.60	0	0.00	58.60	1	761	0.13%
2024/01/03	1	59.80	0	0.00	59.80	1	765	0.13%
2023/12/28	1	61.50	0	0.00	61.40	1	982	0.10%
2023/12/27	0	0.00	1	61.40	62.20	-1	1,026	-0.10%
2023/12/25	5	60.56	0	0.00	59.50	5	986	0.51%
2023/12/19	1	60.10	0	0.00	60.10	1	962	0.10%
2023/12/18	1	61.10	0	0.00	61.00	1	958	0.10%
2023/12/15	1	62.00	0	0.00	62.30	1	954	0.10%
2023/12/06	2	61.50	0	0.00	61.90	2	934	0.21%
2023/11/08	1	60.10	0	0.00	59.70	1	922	0.11%
2023/11/06	0	0.00	1	59.20	58.80	-1	912	-0.11%
2023/11/03	0	0.00	1	58.20	58.00	-1	905	-0.11%
2023/11/02	1	58.90	1	57.50	58.30	0	910	0.00%
2023/11/01	1	55.50	0	0.00	55.50	1	893	0.11%
2023/10/05	1	61.00	2	59.90	59.30	-1	964	-0.10%
2023/10/04	0	0.00	6	58.68	60.60	-6	858	-0.70%
2023/10/03	0	0.00	1	57.00	60.30	-1	776	-0.13%
2023/09/27	1	55.00	0	0.00	54.70	1	823	0.12%
2023/09/25	0	0.00	3	56.20	57.60	-3	891	-0.34%
2023/09/22	0	0.00	4	55.85	56.30	-4	917	-0.44%
2023/09/20	0	0.00	5	57.00	56.70	-5	996	-0.50%
2023/09/15	0	0.00	2	57.65	58.00	-2	1,040	-0.19%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/13	1	55.70	1	56.50	56.30	0	1,066	0.00%
2023/09/12	0	0.00	2	56.25	55.80	-2	1,110	-0.18%
2023/09/11	0	55.38	0	0.00	55.20	0	1,125	0.00%
2023/09/08	1	55.20	3	55.10	55.90	-2	1,152	-0.17%
2023/09/07	1	55.70	1	55.90	55.20	0	1,180	0.00%
2023/08/31	2	52.90	0	0.00	53.70	2	1,278	0.16%
2023/08/30	4	52.55	0	0.00	52.80	4	1,308	0.31%
2023/08/29	1	51.60	1	51.70	51.70	0	1,448	0.00%
2023/08/11	1	51.20	0	0.00	51.00	1	1,915	0.05%
2023/07/31	2	55.35	0	0.00	55.00	2	1,903	0.11%
2023/07/24	1	53.20	0	0.00	55.10	1	1,840	0.05%
2023/07/12	2	53.70	0	0.00	53.10	2	1,866	0.11%
2023/07/11	2	54.80	2	54.30	54.00	0	1,858	0.00%
2023/07/10	3	55.30	2	54.30	54.20	1	1,861	0.05%
2023/07/05	1	61.10	0	0.00	60.60	1	1,887	0.05%
2023/07/03	1	59.80	0	0.00	60.40	1	1,872	0.05%
2023/06/30	2	59.55	1	61.00	60.90	1	1,913	0.05%
2023/06/29	1	60.20	0	0.00	59.20	1	1,905	0.05%
2023/06/27	1	60.30	0	0.00	59.60	1	1,831	0.05%
2023/06/26	3	61.10	0	0.00	60.70	3	1,812	0.17%
2023/06/21	2	61.00	0	0.00	61.70	2	1,803	0.11%
2023/06/20	2	61.70	0	0.00	61.20	2	1,791	0.11%
2023/06/19	0	0.00	2	63.20	62.40	-2	1,775	-0.11%
2023/06/15	2	62.20	0	0.00	61.70	2	1,702	0.12%
2023/06/05	0	0.00	1	62.20	62.10	-1	1,516	-0.07%
2023/06/02	3	62.27	3	62.27	62.70	0	1,490	0.00%
2023/06/01	12	60.68	14	60.06	61.70	-2	1,344	-0.15%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/29	0	0.00	1	53.10	53.00	-1	1,001	-0.10%
2023/05/18	0	0.00	1	51.40	50.70	-1	999	-0.10%
2023/05/17	0	0.00	1	49.20	49.30	-1	973	-0.10%
2023/05/16	1	48.60	0	0.00	48.65	1	969	0.10%
2023/05/09	1	48.60	0	0.00	48.60	1	965	0.10%
2023/05/02	0	0.00	1	51.10	50.60	-1	937	-0.11%
2023/04/28	1	51.60	0	0.00	51.50	1	933	0.11%
2023/04/21	0	0.00	1	51.90	51.40	-1	887	-0.11%
2023/04/19	0	0.00	2	55.30	55.50	-2	857	-0.23%
2023/04/18	0	0.00	3	54.60	54.70	-3	835	-0.36%
2023/04/17	1	55.00	1	54.90	55.00	0	821	0.00%
2023/04/14	1	53.60	0	0.00	54.00	1	792	0.13%
2023/04/13	1	53.60	0	0.00	53.90	1	778	0.13%
2023/04/12	1	53.40	0	0.00	54.30	1	761	0.13%
2023/04/11	1	53.30	2	54.10	53.40	-1	719	-0.14%
2023/04/10	2	52.40	1	52.30	52.50	1	654	0.15%
2023/04/07	0	0.00	2	53.20	52.60	-2	641	-0.31%
2023/04/06	1	52.10	1	52.30	52.30	0	606	0.00%
2023/03/31	5	52.12	1	53.30	51.60	4	564	0.71%
2023/03/15	0	0.00	1	49.60	49.10	-1	387	-0.26%
2023/03/14	0	0.00	1	48.85	48.90	-1	381	-0.26%
2023/03/07	0	0.00	2	49.70	49.55	-2	354	-0.56%
2023/03/06	0	0.00	2	48.80	48.80	-2	333	-0.60%
2023/02/24	0	0.00	1	47.85	47.60	-1	297	-0.34%
2023/02/23	0	0.00	1	46.85	47.20	-1	281	-0.36%
2023/02/22	2	46.58	0	0.00	46.40	2	264	0.76%
2023/01/10	0	0.00	1	42.90	42.75	-1	215	-0.46%
2023/01/05	0	0.00	1	41.70	41.70	-1	246	-0.41%
2023/01/03	1	41.30	0	0.00	41.30	1	278	0.36%
2022/11/23	0	0.00	1	41.90	41.85	-1	309	-0.32%
2022/11/10	0	0.00	1	41.45	41.20	-1	291	-0.34%
2022/10/24	1	40.15	1	40.50	40.10	0	304	0.00%
2022/10/21	0	0.00	5	39.95	39.50	-5	301	-1.66%
2022/10/20	1	40.00	0	0.00	39.85	1	301	0.33%
2022/10/19	0	0.00	3	41.93	40.50	-3	297	-1.01%
2022/10/14	0	0.00	2	40.98	40.85	-2	275	-0.73%
2022/10/13	1	40.50	0	0.00	38.90	1	265	0.38%
2022/10/12	5	42.05	0	0.00	41.95	5	237	2.11%
2022/10/11	4	42.15	0	0.00	40.80	4	222	1.80%
2022/10/07	0	0.00	1	41.75	41.80	-1	207	-0.48%
2022/09/01	1	40.20	0	0.00	39.95	1	220	0.45%
2022/08/31	0	0.00	4	40.10	40.60	-4	227	-1.76%
2022/08/19	1	40.90	0	0.00	40.75	1	245	0.41%
2022/08/18	0	0.00	2	40.05	40.10	-2	243	-0.82%
2022/08/17	0	0.00	3	40.35	40.05	-3	243	-1.23%
2022/08/15	0	0.00	35	40.59	40.70	-35	243	-14.38%
2022/08/11	20	41.03	0	0.00	40.65	20	230	8.66%
2022/08/10	20	40.30	0	0.00	40.30	20	230	8.70%
2022/08/03	1	40.10	1	40.20	39.60	0	238	0.00%
2022/08/02	3	40.28	0	0.00	40.20	3	238	1.26%
2022/08/01	0	0.00	13	40.21	40.30	-13	236	-5.49%
2022/06/27	0	0.00	27	39.70	39.65	-27	425	-6.35%
2022/06/22	1	40.20	0	0.00	39.10	1	458	0.22%
2022/06/21	5	40.50	0	0.00	40.50	5	461	1.08%
2022/06/20	10	39.60	0	0.00	39.70	10	467	2.14%
2022/06/17	1	40.40	0	0.00	40.75	1	468	0.21%
2022/06/15	1	40.95	1	41.30	41.70	0	478	0.00%
2022/06/14	5	41.18	0	0.00	40.95	5	492	1.02%
2022/06/13	20	41.35	0	0.00	41.20	20	496	4.03%
2022/06/09	1	42.55	0	0.00	42.20	1	515	0.19%
2022/06/07	1	43.50	0	0.00	43.50	1	524	0.19%
2022/05/31	0	0.00	10	43.00	43.05	-10	588	-1.70%
2022/05/19	1	42.20	0	0.00	42.75	1	950	0.11%
2022/05/18	0	0.00	10	42.98	42.95	-10	1,149	-0.87%
2022/05/11	2	41.80	0	0.00	41.95	2	1,253	0.16%
2022/05/10	3	42.05	0	0.00	42.05	3	1,257	0.24%
2022/05/09	5	41.90	0	0.00	41.80	5	1,259	0.40%
2022/04/27	1	41.15	1	41.00	41.10	0	1,273	0.00%
2022/04/25	0	0.00	1	41.60	41.30	-1	1,265	-0.08%
2022/04/22	10	42.84	0	0.00	42.70	10	1,258	0.79%
2022/04/20	8	43.82	8	43.78	43.70	0	1,258	0.00%
2022/04/15	1	40.85	0	0.00	40.80	1	1,236	0.08%
2022/04/14	0	0.00	1	41.55	41.60	-1	1,239	-0.08%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/14	1	47.10	0	0.00	47.65	1	1,324	0.08%
2022/03/11	1	46.75	0	0.00	46.85	1	1,319	0.08%
2022/03/10	1	46.70	0	0.00	46.70	1	1,322	0.08%
2022/03/03	1	49.50	0	0.00	49.50	1	1,311	0.08%
2022/02/25	0	0.00	1	51.00	49.40	-1	1,284	-0.08%
2022/02/23	3	51.70	3	51.00	51.70	0	1,298	0.00%
2022/02/22	0	0.00	5.1	49.50	50.60	-5.1	1,280	-0.40%
2022/02/21	24.1	52.07	39	51.94	50.80	-14.9	1,250	-1.19%
2022/02/18	6	50.47	25	50.53	51.00	-19	1,122	-1.69%
2022/02/17	0	0.00	22	48.92	49.30	-22	945	-2.33%
2022/02/14	0	0.00	1	46.80	47.00	-1	881	-0.11%
2022/02/10	0	0.00	10	46.35	46.40	-10	873	-1.14%
2022/02/09	0	0.00	21	46.30	46.35	-21	872	-2.41%
2022/01/24	0	0.00	1	44.25	44.20	-1	926	-0.11%
2022/01/21	1	44.70	0	0.00	44.55	1	926	0.11%
2022/01/11	1	45.10	0	0.00	45.25	1	928	0.11%
2022/01/05	6	46.90	0	0.00	46.85	6	914	0.66%
2022/01/04	0	0.00	1	47.70	47.30	-1	909	-0.11%
2021/12/23	1	48.05	0	0.00	47.80	1	832	0.12%
2021/12/22	15	47.93	0	0.00	47.80	15	817	1.84%
2021/12/16	0	0.00	5	47.05	46.90	-5	764	-0.65%
2021/12/13	5	47.70	1	47.25	47.70	4	739	0.54%
2021/12/09	0	0.00	5	46.90	46.70	-5	713	-0.70%
2021/12/02	5	46.85	0	0.00	45.70	5	679	0.74%
2021/12/01	0	0.00	1	45.35	45.80	-1	662	-0.15%
2021/11/22	0	0.00	1	47.80	46.90	-1	672	-0.15%
2021/11/18	0	0.00	10	46.80	47.00	-10	584	-1.71%
2021/11/16	0	0.00	10	46.18	46.10	-10	581	-1.72%
2021/11/12	0	0.00	10	45.75	45.75	-10	574	-1.74%
2021/11/04	5	44.70	0	0.00	44.90	5	774	0.65%
2021/11/02	15	45.13	1	44.70	44.45	14	1,168	1.20%
2021/11/01	10	44.78	0	0.00	44.90	10	1,362	0.73%
2021/10/12	1	40.60	0	0.00	40.70	1	1,650	0.06%
2021/10/04	10	39.95	0	0.00	40.15	10	1,844	0.54%
2021/09/03	0	0.00	1	44.65	44.45	-1	2,556	-0.04%
2021/09/01	10	44.70	0	0.00	45.10	10	2,563	0.39%
2021/08/25	0	0.00	10	44.25	44.25	-10	2,644	-0.38%
2021/08/24	1	43.55	0	0.00	43.55	1	2,676	0.04%
2021/08/20	1	44.00	2	43.00	44.00	-1	2,702	-0.04%
2021/08/19	1	43.20	0	0.00	43.15	1	2,700	0.04%
2021/08/16	0	0.00	1	42.65	43.85	-1	2,760	-0.04%
2021/08/13	20	44.13	1	43.60	43.15	19	2,746	0.69%
2021/08/12	5	45.75	0	0.00	45.55	5	2,719	0.18%
2021/08/11	22	46.29	0	0.00	46.15	22	2,721	0.81%
2021/08/10	5	47.70	5	49.80	47.70	0	2,706	0.00%
2021/08/09	11	50.33	7	51.51	49.90	4	2,679	0.15%
2021/08/06	16	53.31	0	0.00	53.30	16	2,593	0.62%
2021/08/05	2	52.65	7	51.50	52.40	-5	2,360	-0.21%
2021/08/02	1	47.65	0	0.00	47.80	1	2,350	0.04%
2021/07/28	3	48.47	0	0.00	48.00	3	2,534	0.12%
2021/07/22	0	0.00	1	50.70	50.40	-1	2,996	-0.03%
2021/07/21	1	48.55	0	0.00	48.70	1	3,161	0.03%
2021/07/15	0	0.00	2	50.10	50.00	-2	4,307	-0.05%
2021/07/14	2	49.90	0	0.00	50.20	2	4,445	0.04%
2021/07/02	3	49.20	3	49.48	49.20	0	4,336	0.00%
2021/07/01	0	0.00	2	49.33	48.90	-2	4,324	-0.05%
2021/06/30	3	50.30	0	0.00	50.60	3	4,293	0.07%
2021/06/24	0	0.00	3	45.25	45.40	-3	4,028	-0.07%
2021/06/22	1	44.40	0	0.00	44.25	1	4,027	0.02%
2021/06/07	0	0.00	1	46.00	45.90	-1	4,270	-0.02%
2021/06/03	1	46.10	0	0.00	46.10	1	4,230	0.02%
2021/06/01	0	0.00	5	46.98	46.55	-5	4,192	-0.12%
2021/05/31	0	0.00	1	46.10	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	3	45.40	45.15	-3	4,150	-0.07%
2021/05/25	4	44.71	21	45.28	44.55	-17	4,173	-0.41%
2021/05/24	0	0.00	1	42.40	43.15	-1	4,161	-0.02%
2021/05/19	1	41.20	1	42.00	42.10	0	4,240	0.00%
2021/05/18	1	42.00	1	41.85	42.15	0	4,240	0.00%
2021/05/17	4	39.79	5	39.84	38.80	-1	4,211	-0.02%
2021/05/14	2	41.53	1	41.95	41.90	1	4,176	0.02%
2021/05/12	5	42.60	9	42.93	41.60	-4	4,091	-0.10%
2021/05/11	28	44.66	0	0.00	44.60	28	4,017	0.70%
2021/05/10	4	49.33	3	50.70	48.90	1	3,942	0.03%
2021/05/07	1	50.00	3	50.55	50.70	-2	3,891	-0.05%
2021/05/06	2	49.65	0	0.00	48.80	2	3,833	0.05%
2021/05/05	0	0.00	1	52.70	52.60	-1	3,721	-0.03%
2021/05/04	2	50.75	1	50.10	51.60	1	3,676	0.03%
2021/05/03	0	0.00	1	57.30	54.60	-1	3,538	-0.03%
2021/04/29	3	56.40	3	56.20	56.40	0	3,373	0.00%
2021/04/28	9	55.81	6	56.65	56.00	3	3,251	0.09%
2021/04/27	1	56.20	0	0.00	55.90	1	3,127	0.03%
2021/04/26	4	57.83	8	58.11	58.00	-4	2,931	-0.14%
2021/04/23	6	51.65	1	53.40	53.50	5	2,468	0.20%
2021/04/22	4	48.65	6	49.38	48.65	-2	2,238	-0.09%
2021/04/21	17	49.40	17	47.84	49.40	0	2,087	0.00%
2021/04/20	1	44.75	5	46.14	47.65	-4	1,811	-0.22%
2021/04/19	0	0.00	3	44.70	45.05	-3	1,934	-0.16%
2021/04/16	1	44.15	1	44.10	43.85	0	1,993	0.00%
2021/04/14	7	41.37	3	42.10	42.10	4	1,944	0.21%
2021/04/12	1	43.95	1	43.90	43.90	0	1,923	0.00%
2021/04/08	0	0.00	1	43.95	43.65	-1	1,858	-0.05%
2021/03/31	0	0.00	1	43.00	43.10	-1	1,812	-0.06%
2021/03/30	2	43.50	0	0.00	43.45	2	1,807	0.11%
2021/03/25	0	0.00	1	42.50	42.05	-1	1,755	-0.06%
2021/03/23	1	43.20	0	0.00	42.70	1	1,742	0.06%
2021/03/22	1	43.15	1	42.90	43.30	0	1,655	0.00%
2021/03/19	0	0.00	1	42.50	42.10	-1	1,650	-0.06%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.80	2	42.85	42.60	1	1,666	0.06%
2021/03/16	0	0.00	1	41.85	42.45	-1	1,607	-0.06%
2021/03/11	0	0.00	6	41.53	41.15	-6	1,591	-0.38%
2021/03/08	6	40.98	0	41.80	40.65	6	1,733	0.35%
2021/03/03	0	0.00	2	41.25	41.45	-2	1,810	-0.11%
2021/03/02	3	42.00	0	0.00	41.50	3	1,808	0.17%
2021/02/26	0	0.00	1	41.80	41.90	-1	1,787	-0.06%
2021/01/26	1	39.40	0	0.00	39.20	1	1,558	0.06%
2021/01/13	15	41.78	0	0.00	41.80	15	1,470	1.02%
2021/01/12	4	43.45	21	43.00	42.10	-17	1,434	-1.19%
2021/01/05	1	38.90	0	0.00	38.90	1	1,005	0.10%
2020/12/25	0	0.00	1	39.65	39.35	-1	980	-0.10%
2020/12/15	2	39.35	1	39.65	39.25	1	958	0.10%
2020/12/09	2	39.80	0	0.00	39.80	2	863	0.23%
2020/12/02	3	40.62	1	41.00	40.60	2	785	0.25%
2020/12/01	0	0.00	1	38.00	39.80	-1	678	-0.15%
2020/10/23	0	0.00	1	37.50	37.80	-1	727	-0.14%
2020/10/14	1	36.40	0	0.00	36.80	1	758	0.13%
2020/09/28	1	35.00	0	0.00	35.00	1	826	0.12%
2020/09/07	1	36.85	0	0.00	36.85	1	965	0.10%
2020/08/25	1	37.80	0	0.00	37.80	1	1,179	0.08%
2020/07/30	0	0.00	0	42.90	42.85	0	1,935	0.00%
2020/07/14	1	43.50	0	0.00	43.10	1	2,480	0.04%
2020/06/08	1	48.30	0	0.00	48.20	1	3,102	0.03%
2020/06/05	1	50.50	2	51.00	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	2	50.60	50.00	-2	3,245	-0.06%
2020/06/03	3	49.93	0	0.00	49.90	3	3,347	0.09%
2020/05/28	5	51.49	5	51.52	49.50	0	3,917	0.00%
2020/05/27	1	50.70	1	50.40	52.00	0	3,725	0.00%
2020/05/13	0	0.00	1	47.75	48.10	-1	3,533	-0.03%
2020/05/06	2	48.78	2	48.30	48.80	0	3,469	0.00%
2020/04/30	0	0.00	0	47.20	47.20	0	3,463	0.00%
2020/04/23	13	45.98	0	0.00	46.20	13	3,622	0.36%
2020/04/22	4	46.01	4	45.81	46.70	0	3,621	0.00%
2020/04/21	3	45.77	18	46.39	45.40	-15	3,585	-0.42%
2020/04/15	0	0.00	2	41.08	41.15	-2	3,441	-0.06%
2020/04/13	0	0.00	2	40.05	39.80	-2	3,466	-0.06%
2020/04/10	1	40.00	1	39.50	39.60	0	3,482	0.00%
2020/04/09	1	40.15	0	0.00	39.85	1	3,496	0.03%
2020/04/07	3	38.70	0	0.00	39.10	3	3,477	0.09%
2020/04/06	0	0.00	2	37.33	37.75	-2	3,461	-0.06%
2020/03/31	1	36.45	1	37.20	36.05	0	3,533	0.00%
2020/03/30	0	0.00	1	36.40	36.45	-1	3,523	-0.03%
2020/03/27	3	36.43	1	37.85	35.80	2	3,533	0.06%
2020/03/25	1	36.50	3	37.00	36.60	-2	3,541	-0.06%
2020/03/24	0	0.00	1	33.80	34.10	-1	3,545	-0.03%
2020/03/23	1	31.75	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	2	32.80	33.25	-2	3,876	-0.05%
2020/03/19	3	31.67	0	0.00	30.25	3	3,869	0.08%
2020/03/17	2	36.00	1	37.30	35.70	1	3,765	0.03%
2020/03/16	1	36.90	0	0.00	36.90	1	3,727	0.03%
2020/03/12	0	0.00	1	42.35	41.50	-1	3,600	-0.03%
2020/03/11	1	45.90	0	0.00	45.60	1	3,554	0.03%
2020/03/10	1	47.00	5	46.47	47.45	-4	3,515	-0.11%
2020/03/09	1	47.65	2	48.10	46.85	-1	3,372	-0.03%
2020/03/06	10	48.29	246	47.76	47.65	-236	3,238	-7.29%	大賣/鉅額交易
2020/03/05	1	45.00	2	45.58	46.65	-1	2,797	-0.04%
2020/03/02	1	40.45	1	40.85	41.00	0	2,566	0.00%
2020/02/27	1	41.55	0	0.00	41.10	1	2,549	0.04%
2020/02/25	1	42.90	1	43.40	43.35	0	2,487	0.00%
2020/02/24	3	43.67	0	0.00	43.50	3	2,477	0.12%
2020/02/18	1	44.35	0	0.00	44.05	1	2,449	0.04%
2020/02/17	4	45.45	1	45.45	45.40	3	2,429	0.12%
2020/02/14	0	0.00	4.3	45.98	45.90	-4.3	2,398	-0.18%
2020/02/13	4.1	44.17	0	0.00	43.80	4.1	2,346	0.17%
2020/02/12	0	0.00	2	43.70	44.00	-2	2,320	-0.09%
2020/02/11	1	42.85	0	0.00	42.55	1	2,301	0.04%
2020/02/10	1	43.00	0	0.00	42.25	1	2,297	0.04%
2020/02/06	0	0.00	1	44.10	43.80	-1	2,368	-0.04%
2020/02/05	1	43.15	1	43.90	43.05	0	2,365	0.00%
2020/02/03	1	40.70	1	41.41	42.00	0	2,290	0.00%
2020/01/31	1	42.75	0	0.00	42.00	1	2,248	0.04%
2020/01/20	3	47.43	2	48.25	46.70	1	2,126	0.05%
2020/01/17	1	44.30	1	44.60	46.20	0	1,968	0.00%
2020/01/16	0	0.00	1	44.05	43.85	-1	1,860	-0.05%
2020/01/14	0	0.00	1	42.95	42.90	-1	1,789	-0.06%
2020/01/09	2.1	42.77	1	43.95	42.25	1.1	1,714	0.06%
2020/01/08	0	0.00	2	42.80	42.95	-2	1,642	-0.12%
2020/01/07	2	42.23	0	0.00	42.00	2	1,576	0.13%
2020/01/06	0	0.00	1	43.45	42.75	-1	1,542	-0.06%
2020/01/02	0	0.00	1	42.95	42.75	-1	1,468	-0.07%
2019/12/31	1	41.90	0	0.00	41.85	1	1,421	0.07%
2019/12/30	1.1	41.99	0	0.00	41.85	1.1	1,404	0.08%
2019/12/27	0	0.00	2	43.45	42.60	-2	1,377	-0.15%
2019/12/26	0	0.00	1	42.00	42.35	-1	1,289	-0.08%
2019/12/24	0.1	41.60	0	0.00	41.75	0.1	1,240	0.00%
2019/12/23	2	41.20	1	43.00	42.45	1	1,199	0.08%
2019/12/20	1	41.40	2	41.63	41.70	-1	1,129	-0.09%
2019/12/19	2	42.08	1	42.35	41.45	1	1,099	0.09%
2019/12/18	2	42.53	2	42.65	41.70	0	1,028	0.00%
2019/12/17	4	40.93	3	41.45	41.60	1	834	0.12%
2019/12/06	85	38.29	0	0.00	37.55	85	563	15.08%
2019/12/05	150	37.84	0	0.00	38.30	150	528	28.39%	大買/鉅額交易
2019/11/08	1	35.90	0	0.00	35.90	1	398	0.25%
2019/10/29	0	0.00	1	32.30	32.25	-1	211	-0.47%
2019/10/22	1	32.10	0	0.00	32.10	1	254	0.39%
2019/08/01	0	0.00	0.1	32.70	32.70	-0.1	287	-0.02%
2019/07/31	0	0.00	2	32.75	32.90	-2	285	-0.70%
2019/07/29	2	32.75	0	0.00	32.80	2	260	0.77%
2019/07/26	0	0.00	1	32.40	32.35	-1	252	-0.40%
2019/07/19	1	31.70	0	0.00	31.70	1	242	0.41%
2019/07/16	0	0.00	1	32.45	32.10	-1	239	-0.42%
2019/07/04	1	31.00	0	0.00	31.15	1	186	0.54%
2019/05/20	0	0.00	1	31.70	31.75	-1	463	-0.22%
2019/04/02	0.3	33.90	0	0.00	34.00	0.3	426	0.08%
2019/03/11	0	0.00	1	33.80	33.85	-1	394	-0.25%
2019/03/08	0	0.00	1	34.00	34.00	-1	390	-0.26%
2019/03/06	1	36.00	0	0.00	36.10	1	352	0.28%
2019/02/19	1	30.75	0	0.00	30.80	1	141	0.71%
2019/02/14	0	0.00	1	31.00	31.00	-1	157	-0.64%
2019/02/13	0	0.00	1	30.35	30.70	-1	154	-0.65%
2019/01/30	0	0.00	1	29.80	30.00	-1	151	-0.66%
2018/12/11	1	28.40	0	0.00	28.60	1	222	0.45%
2018/12/04	0	0.00	1	31.10	31.10	-1	224	-0.45%
2018/11/07	0	27.25	0	27.25	27.15	0	215	0.00%
2018/10/24	1	26.35	0	0.00	26.05	1	234	0.43%
2018/10/11	1	28.20	0	0.00	27.95	1	230	0.43%
2018/09/27	1	33.35	0	0.00	33.25	1	228	0.44%
2018/09/25	0	0.00	1	33.20	33.20	-1	236	-0.42%
2018/09/10	1	34.45	0	0.00	33.85	1	332	0.30%
2018/08/23	0	0.00	3	36.20	36.20	-3	447	-0.67%
2018/07/27	0	0.00	1	37.60	37.65	-1	633	-0.16%
2018/07/04	1	37.45	0	0.00	37.20	1	668	0.15%
2018/07/02	0	0.00	1	37.65	37.65	-1	669	-0.15%
2018/06/27	0	0.00	1	37.95	37.75	-1	671	-0.15%
2018/06/21	1	40.35	0	0.00	40.35	1	613	0.16%
2018/06/14	0	0.00	1	41.50	41.25	-1	661	-0.15%
2018/06/13	2	41.10	0	0.00	41.05	2	655	0.30%
2018/06/06	1	41.00	0	0.00	40.70	1	669	0.15%
2018/06/01	0	0.00	1	41.40	41.35	-1	723	-0.14%
2018/05/31	0	0.00	1	41.45	41.50	-1	748	-0.13%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/05/17	0	0.00	1	40.95	40.30	-1	728	-0.14%
2018/05/16	1	40.60	2	40.10	40.60	-1	700	-0.14%
2018/05/14	10	39.75	10	39.65	39.65	0	674	0.00%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/18	2	39.73	0	0.00	39.70	2	637	0.31%
2018/04/13	1	39.90	0	0.00	40.05	1	657	0.15%
2018/04/11	0	0.00	1	40.40	40.20	-1	656	-0.15%
2018/04/09	1	40.40	0	0.00	39.95	1	651	0.15%
2018/04/03	1	40.10	2	40.05	40.10	-1	647	-0.15%
2018/03/31	1	39.90	0	0.00	40.00	1	642	0.16%
2018/03/30	1	40.50	0	0.00	40.15	1	637	0.16%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/26	1	40.05	1	40.20	40.30	0	642	0.00%
2018/03/13	0	0.00	10	40.50	40.45	-10	561	-1.78%
2018/03/09	0	0.00	1	40.15	40.05	-1	545	-0.18%
2018/03/08	1	40.35	1	40.65	40.15	0	543	0.00%
2018/03/07	1	40.80	0	0.00	39.80	1	520	0.19%
2018/03/05	1	39.40	1	39.80	39.40	0	457	0.00%
2018/03/02	1	39.45	0	0.00	39.45	1	454	0.22%
2018/02/27	1	40.00	0	0.00	39.50	1	452	0.22%
2018/02/26	1	39.60	0	0.00	39.65	1	417	0.24%
2018/02/09	1	36.50	1	37.20	37.10	0	417	0.00%
2018/02/08	0	0.00	1	37.50	37.65	-1	459	-0.22%
2018/01/22	0	0.00	1	38.60	38.55	-1	665	-0.15%
2018/01/10	2	38.03	0	0.00	38.00	2	668	0.30%
2018/01/09	0	0.00	1	38.30	38.25	-1	679	-0.15%