合騏 (8937)-兆豐-東門券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	174.78	24	177.44	170.00	3	956	0.31%
2025/01/20	0.1	177.50	4	173.75	175.50	-3.9	915	-0.43%
2025/01/17	0	0.00	1	168.00	164.50	-1	912	-0.11%
2025/01/16	3	166.67	3	168.33	165.00	0	944	0.00%
2025/01/15	8	163.88	0	0.00	163.50	8	949	0.84%
2025/01/09	10	166.50	6	169.50	166.50	4	992	0.40%
2025/01/07	5	164.80	6	168.42	170.00	-1	1,048	-0.10%
2025/01/06	9	149.67	10	154.20	162.50	-1	1,076	-0.09%
2025/01/03	0	0.00	14	151.18	153.00	-14	1,067	-1.31%
2025/01/02	14	147.46	1	150.50	142.00	13	1,097	1.18%
2024/12/30	0	0.00	7	138.07	143.00	-7	1,096	-0.64%
2024/12/27	7	132.93	0	0.00	130.00	7	1,092	0.64%
2024/12/26	11	135.91	6	135.08	136.00	5	1,101	0.45%
2024/12/20	2	131.50	0	0.00	130.50	2	1,256	0.16%
2024/12/19	1	129.50	1	131.50	133.50	0	1,274	0.00%
2024/12/18	1	129.00	5	131.60	131.00	-4	1,280	-0.31%
2024/12/12	4	127.50	0	0.00	125.50	4	1,346	0.30%
2024/12/11	1	123.50	1	125.50	129.50	0	1,347	0.00%
2024/12/06	2	140.50	2	144.50	133.50	0	1,372	0.00%
2024/12/05	3	140.17	3	145.00	140.50	0	1,396	0.00%
2024/12/02	3	146.00	0	0.00	140.00	3	1,445	0.21%
2024/11/29	0	0.00	3	143.00	145.00	-3	1,450	-0.21%
2024/11/27	3	140.50	0	0.00	141.00	3	1,493	0.20%
2024/11/25	9	153.00	9	156.00	146.00	0	1,526	0.00%
2024/11/21	10	154.00	0	0.00	151.00	10	1,588	0.63%
2024/11/20	2	153.50	2	155.75	155.50	0	1,627	0.00%
2024/11/19	8	150.75	0	0.00	153.00	8	1,653	0.48%
2024/11/18	17	149.50	0	0.00	154.50	17	1,665	1.02%
2024/11/15	2	125.50	7	136.93	140.50	-5	1,664	-0.30%
2024/11/14	3	125.00	3	127.00	128.00	0	1,666	0.00%
2024/11/08	30	119.00	0	0.00	120.00	30	1,738	1.73%
2024/11/07	10	113.00	0	0.00	113.00	10	1,727	0.58%
2024/11/06	10	99.50	25	101.10	103.00	-15	1,718	-0.87%
2024/11/05	104	98.53	88	97.54	98.60	16	1,703	0.94%	大買/
2024/11/04	60	92.81	38	93.41	93.00	22	1,674	1.31%
2024/11/01	121	91.65	210	92.44	94.10	-89	1,673	-5.32%	大買/大賣/
2024/10/30	32	84.86	88	86.94	89.10	-56	1,630	-3.43%
2024/10/29	120	87.01	140	87.45	85.60	-20	1,600	-1.25%	大買/大賣/
2024/10/28	41	83.06	36	84.21	83.90	5	1,563	0.32%
2024/10/25	40	83.63	55	83.89	83.90	-15	1,560	-0.96%
2024/10/23	75	83.63	75	84.58	81.00	0	1,550	0.00%
2024/10/21	82	84.62	57	85.16	82.40	25	1,516	1.65%
2024/10/18	6	82.20	5	82.88	82.30	1	1,489	0.07%
2024/10/17	5	83.18	3	83.80	82.30	2	1,489	0.13%
2024/10/16	62	83.99	75	85.07	83.50	-13	1,488	-0.87%
2024/10/15	108	83.62	121	84.37	83.50	-13	1,488	-0.87%	大買/大賣/
2024/10/14	35	79.86	26	80.04	80.90	9	1,461	0.62%
2024/10/11	77	81.90	48	82.90	81.00	29	1,437	2.02%
2024/10/09	70	80.87	57	81.89	81.00	13	1,435	0.91%
2024/10/08	26	80.24	45	79.68	80.70	-19	1,460	-1.30%
2024/10/07	6	73.40	45	71.39	74.00	-39	1,400	-2.78%
2024/10/04	19	68.95	0	0.00	67.30	19	1,377	1.38%
2024/10/01	9	70.90	4	71.65	69.20	5	1,375	0.36%
2024/09/30	26	72.51	26	73.37	70.90	0	1,361	0.00%
2024/09/27	30	71.87	0	0.00	71.20	30	1,345	2.23%
2024/09/26	10	69.70	18	71.39	72.90	-8	1,322	-0.60%
2024/09/25	13	71.19	5	72.84	69.90	8	1,286	0.62%
2024/09/24	0	0.00	10	65.00	69.80	-10	1,194	-0.84%
2024/09/23	26	62.93	40	62.44	63.50	-14	1,170	-1.20%
2024/09/20	24	60.45	2	61.20	60.20	22	1,148	1.92%
2024/09/19	23	61.33	13	62.65	61.40	10	1,140	0.88%
2024/09/18	50	60.98	14	61.51	61.00	36	1,124	3.20%
2024/09/16	5	56.70	23	56.08	58.90	-18	1,084	-1.66%
2024/09/13	20	55.06	8	55.65	53.60	12	1,073	1.12%
2024/09/12	29	53.13	0	0.00	52.50	29	1,058	2.74%
2024/09/10	2	55.70	4	55.00	54.20	-2	1,034	-0.19%
2024/09/09	2	56.60	0	0.00	56.60	2	1,011	0.20%
2024/09/05	30	65.70	0	0.00	62.40	30	947	3.16%
2024/09/04	33	62.98	39	63.78	65.70	-6	918	-0.65%
2024/09/02	18	66.78	20	67.63	67.30	-2	883	-0.23%
2024/08/30	26	67.30	10	68.10	65.60	16	860	1.86%
2024/08/29	59	65.18	43	65.37	65.80	16	828	1.93%
2024/08/28	35	59.54	8	61.74	62.00	27	787	3.43%
2024/08/27	33	56.80	23	57.10	59.00	10	752	1.33%
2024/08/26	24	54.66	14	54.74	56.70	10	698	1.43%
2024/08/23	27	53.80	3	53.50	51.60	24	675	3.56%
2024/08/22	17	55.42	0	0.00	55.20	17	624	2.72%
2024/08/21	10	52.80	10	53.93	55.00	0	583	0.00%
2024/08/20	12	47.70	29	49.07	50.00	-17	555	-3.06%
2024/08/19	0	0.00	2	47.50	47.50	-2	536	-0.37%
2024/08/16	19	46.66	9	47.28	47.00	10	527	1.90%
2024/08/15	1	46.00	0	0.00	46.90	1	515	0.19%
2024/08/14	14	45.40	10	46.34	46.00	4	504	0.79%
2024/08/13	22	43.24	18	43.81	45.50	4	482	0.83%
2024/08/12	12	43.28	12	43.55	43.55	0	443	0.00%
2024/08/09	0	0.00	13	39.35	39.60	-13	400	-3.25%
2024/08/08	3	36.28	0	0.00	36.00	3	388	0.77%
2024/08/02	10	39.25	8	39.92	39.10	2	377	0.53%
2024/08/01	0	0.00	1	39.70	39.65	-1	368	-0.27%
2024/07/31	9	40.76	6	41.10	40.05	3	364	0.82%
2024/07/30	6	37.92	5	38.80	40.00	1	358	0.28%
2024/07/29	5	41.25	0	0.00	40.80	5	342	1.46%
2024/07/26	0	0.00	10	37.22	39.80	-10	328	-3.05%
2024/07/16	3	37.30	3	38.25	37.25	0	284	0.00%
2024/07/15	25	37.46	15	37.60	37.35	10	266	3.75%
2024/07/10	15	32.05	15	33.49	34.30	0	207	0.00%