美德醫療-DR (9103)-兆豐-東門券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.77
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	6	6.28	6.34	-6	2,752	-0.22%
2024/07/30	0	0.00	1	7.15	7.14	-1	3,016	-0.03%
2024/07/26	0	0.00	11	7.18	7.27	-11	3,120	-0.35%
2024/07/12	2	8.04	2	8.20	8.02	0	3,610	0.00%
2024/07/04	2	8.02	0	0.00	7.78	2	3,439	0.06%
2024/07/03	0	0.00	1	8.08	7.96	-1	3,389	-0.03%
2024/06/11	1	7.29	3	7.40	7.19	-2	2,564	-0.08%
2024/05/09	0	0.00	1	7.05	6.79	-1	3,326	-0.03%
2024/05/06	0	0.00	3	6.58	6.54	-3	3,021	-0.10%
2024/04/24	0	0.00	3	6.84	6.84	-3	2,674	-0.11%
2024/04/19	3	6.71	0	0.00	6.64	3	2,426	0.12%
2024/04/16	0	0.00	10	6.40	6.40	-10	2,539	-0.39%
2024/04/08	0	0.00	1	6.90	6.91	-1	3,127	-0.03%
2024/03/25	2	6.95	0	0.00	6.91	2	3,159	0.06%
2024/03/22	1	7.00	1	7.04	7.04	0	3,178	0.00%
2024/03/01	1	7.80	0	0.00	7.70	1	3,179	0.03%
2024/02/29	0	0.00	1	8.11	8.05	-1	3,120	-0.03%
2024/02/22	1	7.66	0	0.00	7.73	1	2,627	0.04%
2024/02/21	2	7.80	0	0.00	7.82	2	2,555	0.08%
2024/02/20	0	0.00	2	8.08	8.08	-2	2,477	-0.08%
2024/01/04	7	9.70	7	9.53	9.70	0	1,517	0.00%
2023/12/05	0	0.00	5	10.00	8.44	-5	1,363	-0.37%
2023/12/04	0	0.00	5	9.11	9.11	-5	1,210	-0.41%
2023/12/01	0	0.00	12	8.29	8.29	-12	1,260	-0.95%
2023/11/30	3	7.55	0	0.00	7.55	3	1,303	0.23%
2023/11/29	0	0.00	6	7.21	7.40	-6	1,270	-0.47%
2023/11/28	0	0.00	5	7.21	7.21	-5	1,168	-0.43%
2023/11/27	10	6.56	0	0.00	6.56	10	1,076	0.93%
2023/10/13	0	0.00	4	6.13	6.13	-4	1,280	-0.31%
2023/08/30	0	0.00	5	5.84	5.84	-5	765	-0.65%
2023/07/26	21	6.12	20	6.06	6.11	1	542	0.18%
2023/06/20	0	0.00	3	6.55	6.54	-3	527	-0.57%
2023/06/01	0	0.00	20	6.48	6.48	-20	532	-3.76%
2023/03/07	2	6.99	0	0.00	7.00	2	1,012	0.20%
2023/01/06	0	0.00	2	8.37	8.14	-2	1,503	-0.13%
2023/01/04	0	0.00	3	8.49	8.34	-3	1,479	-0.20%
2022/12/16	10	7.31	0	0.00	7.56	10	1,361	0.73%
2022/11/07	1	7.35	0	0.00	7.31	1	1,644	0.06%
2022/10/31	5	8.31	0	0.00	8.29	5	1,583	0.32%
2022/10/28	0	0.00	10	7.47	7.77	-10	1,428	-0.70%
2022/10/25	0	0.00	16	6.22	6.32	-16	1,194	-1.34%
2022/09/12	0	0.00	1	7.46	7.46	-1	1,058	-0.09%
2022/07/29	2	7.63	0	0.00	7.63	2	1,672	0.12%
2022/07/26	10	8.05	0	0.00	7.85	10	1,664	0.60%
2022/07/25	11	8.21	0	0.00	8.07	11	1,647	0.67%
2022/06/27	1	8.21	0	0.00	8.21	1	1,936	0.05%
2022/06/24	0	0.00	1	7.94	7.97	-1	1,929	-0.05%
2022/06/20	5	8.05	5	8.05	8.05	0	1,920	0.00%
2022/06/10	2	9.56	0	0.00	9.46	2	2,255	0.09%
2022/06/08	1	9.76	0	0.00	9.62	1	2,294	0.04%
2022/06/07	3	9.65	0	0.00	9.40	3	2,270	0.13%
2022/06/06	150	9.93	0	0.00	9.55	150	2,264	6.63%	大買/鉅額交易
2022/06/02	0	0.00	151	10.10	10.10	-151	2,197	-6.87%	大賣/鉅額交易
2022/06/01	0	0.00	5	9.21	9.21	-5	2,113	-0.24%
2022/05/31	20	9.10	0	0.00	9.08	20	2,109	0.95%
2022/05/23	0	0.00	1	9.03	8.95	-1	2,127	-0.05%
2022/05/19	1	8.87	0	0.00	8.90	1	2,212	0.05%
2022/05/18	1	9.02	0	0.00	9.03	1	2,195	0.05%
2022/04/29	0	0.00	4	10.23	10.20	-4	2,101	-0.19%
2022/03/25	0	0.00	2	10.50	10.55	-2	1,843	-0.11%
2022/02/24	10	10.20	2	10.25	10.10	8	3,189	0.25%
2022/02/22	0	0.00	10	10.55	10.55	-10	3,227	-0.31%
2022/02/17	0	0.00	1	12.75	12.80	-1	3,524	-0.03%
2022/01/20	4	14.05	0	0.00	14.15	4	3,645	0.11%
2022/01/04	3	15.17	0	0.00	15.50	3	4,042	0.07%
2021/12/15	0	0.00	3	14.70	14.70	-3	4,737	-0.06%
2021/12/02	1	15.70	0	0.00	15.60	1	7,252	0.01%
2021/12/01	2	16.50	0	0.00	16.30	2	7,304	0.03%
2021/11/23	0	0.00	0.2	13.00	12.85	-0.2	6,078	0.00%
2021/10/29	20	12.30	0	0.00	12.25	20	6,333	0.32%
2021/10/06	0	0.00	0.5	13.05	12.85	-0.5	6,439	-0.01%
2021/10/05	3	12.40	0	0.00	12.60	3	6,367	0.05%
2021/09/30	0	0.00	2	15.60	15.60	-2	6,323	-0.03%
2021/09/22	5	16.20	5	16.45	16.00	0	6,298	0.00%
2021/09/15	2	17.00	0	0.00	17.00	2	6,601	0.03%
2021/09/10	3	17.60	3	17.75	17.30	0	6,191	0.00%
2021/09/09	9	18.80	4	18.95	18.35	5	6,078	0.08%
2021/09/08	4	20.00	1	20.35	20.35	3	5,844	0.05%
2021/09/07	3	17.73	5	17.78	18.50	-2	5,236	-0.04%
2021/09/06	0	0.00	5.5	16.12	16.85	-5.5	5,048	-0.11%
2021/09/02	0	0.00	0.1	15.90	15.55	-0.1	5,131	0.00%
2021/08/30	0	0.00	0.2	16.05	16.00	-0.2	5,721	0.00%
2021/08/25	1	15.90	1	16.00	16.00	0	6,288	0.00%
2021/08/18	5	15.65	0	0.00	16.00	5	6,482	0.08%
2021/08/13	1	19.40	1	19.80	19.30	0	6,880	0.00%
2021/08/09	1	19.95	1	20.10	19.90	0	9,144	0.00%
2021/08/06	1	20.00	1	20.20	19.85	0	10,612	0.00%
2021/08/05	1	19.80	1	20.00	19.80	0	10,593	0.00%
2021/08/03	1	19.90	1	20.20	19.80	0	11,246	0.00%
2021/07/22	0	0.00	1	19.80	19.90	-1	12,305	-0.01%
2021/07/21	1	20.60	0	0.00	19.95	1	12,510	0.01%
2021/07/19	0	0.00	5	20.00	20.00	-5	12,560	-0.04%
2021/07/09	3	21.18	3	21.28	20.90	0	13,653	0.00%
2021/07/06	0	0.00	23	20.90	21.25	-23	13,603	-0.17%
2021/07/02	0	0.00	1	21.70	21.20	-1	13,442	-0.01%
2021/06/29	7	22.10	7	22.85	22.10	0	13,399	0.00%
2021/06/25	3	22.40	0	0.00	22.00	3	13,324	0.02%
2021/06/24	1	21.90	1	22.20	21.60	0	13,009	0.00%
2021/06/23	1	21.25	0	0.00	21.10	1	12,915	0.01%
2021/06/21	2	21.30	0	0.00	21.35	2	12,850	0.02%
2021/06/18	7	22.64	1	22.95	22.45	6	12,804	0.05%
2021/06/17	18	24.07	16	23.70	23.60	2	12,754	0.02%
2021/06/16	2	22.73	2	22.35	22.85	0	12,498	0.00%
2021/06/10	14	22.00	14	23.70	22.20	0	12,179	0.00%
2021/06/09	14	23.70	14	24.66	23.70	0	12,079	0.00%
2021/06/08	16	24.65	16	25.45	24.65	0	12,036	0.00%
2021/06/07	19	25.46	18	25.69	25.45	1	11,969	0.01%
2021/06/04	4	26.33	3	26.20	25.40	1	11,978	0.01%
2021/06/03	16	25.45	16	25.91	25.45	0	11,785	0.00%
2021/06/02	1	26.15	0	0.00	26.00	1	11,750	0.01%
2021/05/26	110	27.00	114	26.22	26.85	-4	12,140	-0.03%	大買/大賣/
2021/05/25	2	23.55	50	25.17	25.20	-48	12,123	-0.40%
2021/05/24	53	25.00	0	0.00	25.10	53	11,991	0.44%
2021/05/21	0	0.00	120	28.00	27.00	-120	11,769	-1.02%	大賣/鉅額交易
2021/05/20	121	30.49	29	30.07	30.00	92	11,612	0.79%	大買/
2021/05/19	30.5	33.42	0	0.00	33.30	30.5	11,347	0.27%
2021/05/18	52	36.06	53	36.22	37.00	-1	11,219	-0.01%
2021/05/14	28	30.39	6	30.30	30.60	22	9,959	0.22%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	4	24.95	3	24.20	25.35	1	8,612	0.01%
2021/05/11	10	22.85	18	23.18	24.25	-8	8,468	-0.09%
2021/05/06	2	21.65	2	22.63	21.65	0	8,446	0.00%
2021/05/05	1	22.85	1	22.55	22.45	0	8,563	0.00%
2021/05/04	4	24.36	1	23.85	22.15	3	8,769	0.03%
2021/04/29	0	0.00	1	21.25	21.25	-1	8,995	-0.01%
2021/04/27	10	21.80	0	0.00	21.45	10	10,825	0.09%
2021/04/26	3	21.33	3	21.30	21.45	0	10,936	0.00%
2021/04/20	1	20.10	2	20.15	19.90	-1	11,455	-0.01%
2021/04/19	6	21.08	0	0.00	19.90	6	11,648	0.05%
2021/04/16	0	0.00	3	21.45	21.45	-3	11,374	-0.03%
2021/04/01	0	0.00	5	18.95	19.00	-5	11,826	-0.04%
2021/03/19	1	20.00	90	19.80	19.80	-89	14,509	-0.61%
2021/03/18	2	20.85	0	0.00	20.55	2	14,642	0.01%
2021/03/15	5	20.91	2	20.98	20.85	3	14,993	0.02%
2021/03/10	0	0.00	0.2	19.25	19.00	-0.2	15,278	0.00%
2021/03/05	2	19.95	2	20.20	20.20	0	15,651	0.00%
2021/03/04	90	21.15	1	22.05	21.15	89	15,965	0.56%
2021/03/02	1	23.85	31	23.65	23.70	-30	16,190	-0.19%
2021/02/26	1	25.40	1	25.35	24.80	0	16,310	0.00%
2021/02/25	0	0.00	4	24.63	24.75	-4	16,405	-0.02%
2021/02/24	0	0.00	1	24.60	24.35	-1	16,539	-0.01%
2021/02/23	4	24.90	2	25.30	24.80	2	16,538	0.01%
2021/02/22	1	24.90	2	25.00	24.90	-1	16,604	-0.01%
2021/02/19	1	25.00	1	25.50	25.00	0	16,606	0.00%
2021/02/18	60	24.07	31	23.76	24.25	29	16,659	0.17%
2021/02/05	0	0.00	3	26.10	26.15	-3	16,755	-0.02%
2021/02/04	0	0.00	1	27.50	27.25	-1	16,814	-0.01%
2021/02/03	2	27.10	2	27.60	27.10	0	16,889	0.00%
2021/02/02	2	27.50	2	27.65	27.50	0	17,046	0.00%
2021/02/01	4	28.18	1	29.00	27.60	3	17,060	0.02%
2021/01/29	1	27.50	4	27.58	27.50	-3	17,788	-0.02%
2021/01/28	5	27.75	0	0.00	27.70	5	19,169	0.03%
2021/01/27	1	28.50	0	0.00	28.70	1	20,146	0.00%
2021/01/26	4	30.40	4	30.40	30.00	0	20,571	0.00%
2021/01/25	2	30.85	8.3	31.01	30.70	-6.3	21,100	-0.03%
2021/01/22	3	29.90	1	29.90	29.20	2	21,618	0.01%
2021/01/21	74	32.04	78	30.95	29.95	-4	23,116	-0.02%
2021/01/20	16.3	30.73	10	30.85	31.80	6.3	22,542	0.03%
2021/01/19	4	28.84	9	29.01	28.95	-5	22,135	-0.02%
2021/01/18	7	28.62	4	29.29	28.20	3	23,437	0.01%
2021/01/15	2	27.20	2	27.80	27.20	0	23,403	0.00%
2021/01/14	4	27.61	4	28.05	27.45	0	24,469	0.00%
2021/01/13	12	27.63	18	28.44	27.55	-6	25,414	-0.02%
2021/01/12	1	29.55	8	29.47	30.15	-7	25,837	-0.03%
2021/01/11	2	27.48	2	27.98	27.45	0	25,988	0.00%
2021/01/08	1	27.55	1	28.15	27.55	0	26,336	0.00%
2021/01/07	2	27.95	1	28.20	28.00	1	26,723	0.00%
2021/01/06	3	28.28	5	28.63	27.85	-2	27,208	-0.01%
2021/01/05	4	28.81	5	29.24	28.70	-1	27,131	0.00%
2021/01/04	3	28.50	1	29.50	28.50	2	26,963	0.01%
2020/12/31	15.2	29.97	13	29.71	29.45	2.2	26,835	0.01%
2020/12/30	1	28.50	1	28.80	28.60	0	26,430	0.00%
2020/12/28	25	29.54	24	30.04	29.50	1	26,181	0.00%
2020/12/25	14	30.25	12	28.91	29.20	2	26,043	0.01%
2020/12/24	12	31.62	7.5	31.73	30.00	4.5	25,584	0.02%
2020/12/23	0	0.00	7	33.25	33.25	-7	24,887	-0.03%
2020/12/22	66.5	28.49	55	29.38	30.25	11.5	24,855	0.05%
2020/12/21	4	27.30	0	0.00	27.50	4	25,938	0.02%
2020/12/18	0	0.00	2	25.70	25.60	-2	25,565	-0.01%
2020/12/16	1	26.45	2	26.60	25.65	-1	26,850	0.00%
2020/12/15	1	25.25	1	26.00	25.25	0	27,202	0.00%
2020/12/14	1	25.95	1	25.95	25.95	0	28,652	0.00%
2020/12/11	2	26.88	0	0.00	25.95	2	28,628	0.01%
2020/12/10	1	25.50	1	26.50	25.50	0	29,224	0.00%
2020/12/09	7	26.62	1	27.00	26.40	6	29,451	0.02%
2020/12/08	1	25.80	1	26.05	26.85	0	29,867	0.00%
2020/12/07	3	26.30	0	0.00	25.40	3	30,021	0.01%
2020/12/04	1	25.75	0	0.00	26.35	1	30,134	0.00%
2020/12/03	1	26.25	1	25.90	25.65	0	30,263	0.00%
2020/12/01	7	28.98	7	28.30	28.30	0	30,205	0.00%
2020/11/30	12	28.40	9	27.46	28.25	3	29,849	0.01%
2020/11/27	3	26.80	0	0.00	26.80	3	29,310	0.01%
2020/11/26	1	24.25	2	24.85	24.40	-1	28,991	0.00%
2020/11/25	0	0.00	1	26.30	24.60	-1	28,827	0.00%
2020/11/24	0	0.00	73	27.20	26.50	-73	28,593	-0.26%
2020/11/23	2	29.35	1	28.10	28.10	1	28,427	0.00%
2020/11/20	0	0.00	1	28.65	28.05	-1	28,265	0.00%
2020/11/19	30	27.61	0	0.00	28.30	30	28,294	0.11%
2020/11/18	29	26.00	0	0.00	27.50	29	28,222	0.10%
2020/11/17	29	28.00	229	28.49	27.70	-200	28,191	-0.71%	大賣/鉅額交易
2020/11/16	201	30.75	0	0.00	30.75	201	28,198	0.71%	大買/鉅額交易
2020/11/13	100	26.05	2	28.05	29.45	98	28,100	0.35%
2020/11/12	1	28.85	100	28.85	28.85	-99	27,932	-0.35%
2020/11/11	2	32.35	0	0.00	32.05	2	27,822	0.01%
2020/11/10	0	0.00	4	34.71	34.50	-4	27,716	-0.01%
2020/11/09	0	0.00	2	38.75	38.00	-2	27,687	-0.01%
2020/11/06	28	37.39	22	37.31	37.20	6	27,691	0.02%
2020/11/05	27	38.21	29.3	39.18	37.00	-2.3	26,795	-0.01%
2020/11/04	14.3	35.86	18	36.43	38.65	-3.7	25,411	-0.01%
2020/11/03	31	36.82	34	37.35	35.15	-3	24,371	-0.01%
2020/11/02	18	39.21	12	39.54	38.60	6	23,862	0.03%
2020/10/30	55	40.33	65	40.34	40.55	-10	23,524	-0.04%
2020/10/29	102	38.96	88	37.32	39.45	14	23,658	0.06%	大買/
2020/10/28	3.1	37.65	2	37.28	37.65	1.1	21,758	0.01%
2020/10/27	104.9	33.81	103	32.10	34.25	1.9	21,459	0.01%	大買/大賣/
2020/10/26	18	31.87	27	31.88	31.15	-9	20,798	-0.04%
2020/10/23	13	35.44	2	34.90	34.55	11	19,322	0.06%
2020/10/22	106	40.85	107	41.58	38.35	-1	19,333	-0.01%	大買/大賣/
2020/10/21	89	44.11	89	44.23	42.60	0	18,445	0.00%
2020/10/20	82	47.38	78	50.30	46.05	4	17,898	0.02%
2020/10/19	17	50.59	30	51.34	51.00	-13	17,223	-0.08%
2020/10/16	9	55.31	19	54.41	53.50	-10	16,879	-0.06%
2020/10/15	21	55.49	6	54.93	54.70	15	16,567	0.09%
2020/10/14	5	61.56	3	59.07	56.90	2	16,260	0.01%
2020/10/06	0	0.00	120	54.10	53.40	-120	16,468	-0.73%	大賣/鉅額交易
2020/10/05	120	57.69	5	58.04	56.00	115	16,787	0.69%	大買/鉅額交易
2020/09/29	4	51.50	0	0.00	51.30	4	16,847	0.02%
2020/09/28	0	0.00	10	57.00	57.00	-10	17,187	-0.06%
2020/09/25	3	52.27	0	0.00	51.90	3	17,131	0.02%
2020/09/24	35	58.79	31	60.27	55.10	4	17,125	0.02%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	7	52.63	16	54.78	55.50	-9	15,979	-0.06%
2020/09/21	34	52.11	26	51.26	50.50	8	15,754	0.05%
2020/09/18	15	57.09	3	57.93	55.40	12	15,339	0.08%
2020/09/17	32	59.28	12	58.08	58.90	20	14,935	0.13%
2020/09/16	1	55.50	1	56.80	56.80	0	13,601	0.00%
2020/09/15	4	45.00	3	48.80	51.70	1	13,600	0.01%
2020/09/14	2	47.45	1	47.15	47.00	1	13,061	0.01%
2020/09/11	2	52.25	2	53.95	52.20	0	13,023	0.00%
2020/09/10	0	0.00	3	59.10	58.00	-3	12,528	-0.02%
2020/09/09	3	65.33	0	0.00	63.90	3	12,160	0.02%
2020/09/08	4	74.48	2	77.15	69.00	2	12,102	0.02%
2020/09/07	9	71.11	3	71.50	71.50	6	12,073	0.05%
2020/09/03	2	70.30	0	0.00	67.30	2	11,951	0.02%
2020/08/31	2	63.50	0	0.00	65.30	2	11,814	0.02%
2020/08/25	0	0.00	1	59.50	55.20	-1	11,916	-0.01%
2020/08/20	3	60.50	2	64.90	62.50	1	12,055	0.01%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	1	53.70	0	0.00	53.70	1	12,044	0.01%
2020/08/14	1	44.45	0	0.00	44.45	1	11,999	0.01%
2020/08/13	0	0.00	2	39.93	40.45	-2	11,988	-0.02%
2020/08/12	0	0.00	1	37.05	36.80	-1	11,830	-0.01%
2020/08/06	0	0.00	2	33.10	33.00	-2	11,634	-0.02%
2020/08/05	2	31.13	2	32.30	33.00	0	11,604	0.00%
2020/08/04	9	30.21	200	29.72	30.00	-191	11,405	-1.67%	大賣/鉅額交易
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/29	0	0.00	3	22.65	22.65	-3	10,645	-0.03%
2020/07/28	200	20.60	0	0.00	20.60	200	10,512	1.90%	大買/鉅額交易
2020/07/27	0	0.00	1	22.05	21.30	-1	10,106	-0.01%
2020/07/22	2	19.50	2	20.65	20.90	0	9,310	0.00%
2020/07/16	0	0.00	6	21.30	17.95	-6	8,874	-0.07%
2020/07/15	30	17.40	56	18.15	19.90	-26	8,691	-0.30%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	28	21.52	0	0.00	21.10	28	8,380	0.33%
2020/07/10	0	0.00	1	23.40	23.40	-1	8,197	-0.01%
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/07	3	17.05	10	17.65	17.65	-7	7,745	-0.09%
2020/07/02	2	13.03	10	12.81	13.30	-8	7,639	-0.10%
2020/07/01	7	11.76	93	12.10	12.10	-86	7,411	-1.16%
2020/06/30	2	10.93	0	0.00	11.00	2	6,948	0.03%
2020/06/18	0	0.00	10	9.93	9.93	-10	5,550	-0.18%
2020/06/01	0	0.00	5	8.68	8.51	-5	5,240	-0.10%
2020/05/29	0	0.00	10	8.00	9.00	-10	5,159	-0.19%
2020/05/27	0	0.00	14	7.60	7.60	-14	5,550	-0.25%
2020/05/25	11	5.90	0	0.00	6.29	11	5,613	0.20%
2020/05/13	20	4.94	0	0.00	5.09	20	5,897	0.34%
2020/05/07	66	4.50	0	0.00	4.68	66	6,306	1.05%
2020/05/06	20	4.27	100	4.19	4.26	-80	6,122	-1.31%
2020/05/05	0	0.00	242	3.96	3.96	-242	5,905	-4.10%	大賣/鉅額交易
2020/05/04	0	0.00	57	3.91	3.85	-57	5,955	-0.96%
2020/04/27	0	0.00	18	3.84	3.76	-18	5,911	-0.30%
2020/04/23	0	0.00	83	3.86	3.84	-83	5,986	-1.39%
2020/04/22	500	3.87	0	0.00	3.80	500	6,055	8.26%	大買/鉅額交易
2020/02/24	0	0.00	3	3.35	3.35	-3	3,888	-0.08%
2020/02/19	0	0.00	137	3.13	3.08	-137	3,684	-3.72%	大賣/鉅額交易
2020/02/17	137	3.58	0	0.00	3.80	137	3,469	3.95%	大買/鉅額交易