佳龍 (9955)-兆豐-東門券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
13,073張
產業
上市綠能環保
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	11	33.67	1	33.60	33.65	10	2,924	0.34%
2025/04/24	17	34.29	11	33.63	33.90	6	2,709	0.22%
2025/04/23	6	33.34	20	33.40	33.25	-14	2,172	-0.64%
2025/04/22	1	34.20	0	0.00	34.50	1	1,574	0.06%
2025/04/21	3	30.98	2	30.50	31.40	1	1,386	0.07%
2025/04/18	1	30.30	1	30.80	28.55	0	1,245	0.00%
2025/04/14	8	25.85	1	25.00	24.90	7	1,079	0.65%
2025/04/11	2	24.70	0.5	24.60	24.90	1.5	1,077	0.14%
2025/04/09	0.4	21.68	0.1	21.70	21.50	0.3	1,060	0.03%
2025/04/08	0.2	23.90	0	0.00	23.85	0.2	1,050	0.01%
2025/04/02	0	0.00	2	29.40	29.35	-2	1,039	-0.19%
2025/03/31	2	30.30	0	0.00	29.00	2	995	0.20%
2025/03/28	5	29.93	5	30.35	29.90	0	932	0.00%
2025/03/26	2	29.20	0	0.00	29.15	2	852	0.23%
2025/03/25	8	29.53	0	0.00	29.20	8	850	0.94%
2025/03/04	7	30.10	7	30.59	30.50	0	787	0.00%
2025/02/21	0	0.00	3	32.15	31.55	-3	734	-0.41%
2025/02/12	0	0.00	5	31.60	30.90	-5	686	-0.73%
2025/02/11	5	31.60	0	0.00	31.60	5	681	0.73%
2025/02/04	3	29.80	0	0.00	32.65	3	568	0.53%
2025/02/03	0	0.00	0.3	29.85	29.70	-0.3	564	-0.05%
2025/01/17	0	0.00	0.3	28.61	28.25	-0.3	562	-0.05%
2025/01/16	0.3	28.50	0	0.00	28.50	0.3	583	0.05%
2025/01/10	0	0.00	0.2	28.10	28.15	-0.2	674	-0.04%
2025/01/09	0.1	28.53	0.2	27.95	27.80	0	691	0.00%
2025/01/08	0	28.25	0	0.00	28.50	0	713	0.01%
2025/01/07	0.1	28.95	0	0.00	28.20	0.1	726	0.02%
2025/01/06	0.1	29.34	0	0.00	29.00	0.1	741	0.01%
2025/01/03	0	0.00	0.3	29.73	29.95	-0.3	756	-0.04%
2024/12/26	0.3	29.00	0	0.00	28.75	0.3	834	0.04%
2024/12/19	0	0.00	0	27.55	27.50	0	1,184	0.00%
2024/12/18	0	0.00	0.1	28.35	28.10	-0.1	1,199	-0.01%
2024/12/16	0.1	28.90	0.2	28.80	28.25	-0.1	1,239	-0.01%
2024/12/13	0	0.00	0.3	29.10	28.80	-0.3	1,276	-0.02%
2024/12/12	0	0.00	0.1	30.30	29.95	-0.1	1,378	-0.01%
2024/12/11	0	0.00	0.4	30.00	29.90	-0.4	1,385	-0.03%
2024/12/10	0	0.00	2.1	29.96	30.00	-2.1	1,386	-0.15%
2024/12/09	2	29.45	0.1	29.70	29.55	1.9	1,407	0.13%
2024/12/06	0	0.00	0.1	29.95	29.50	-0.1	1,419	-0.01%
2024/12/05	0.1	30.00	0	0.00	29.90	0.1	1,429	0.01%
2024/12/03	0	0.00	0.1	29.60	29.55	-0.1	1,456	-0.01%
2024/12/02	0	0.00	0.6	29.79	29.35	-0.6	1,468	-0.04%
2024/11/29	1	30.20	0	0.00	30.40	1	1,482	0.07%
2024/11/28	0	0.00	0.1	29.95	30.05	-0.1	1,510	-0.01%
2024/11/27	1	30.60	0.9	30.82	30.50	0.1	1,525	0.01%
2024/11/26	0	0.00	0.7	31.35	31.10	-0.7	1,556	-0.05%
2024/11/25	0.2	32.00	0.3	31.85	31.85	-0.1	1,612	-0.01%
2024/11/22	0.2	31.85	0	0.00	31.45	0.2	1,799	0.01%
2024/11/20	0	0.00	0.2	31.90	31.50	-0.2	2,080	-0.01%
2024/11/19	0.4	31.34	0.1	31.95	31.90	0.3	2,487	0.01%
2024/11/18	0.2	31.05	0	0.00	30.80	0.2	2,522	0.01%
2024/11/15	0.2	31.05	0	0.00	30.95	0.2	2,631	0.01%
2024/11/14	1	31.30	1.3	31.60	30.45	-0.3	2,653	-0.01%
2024/11/13	0.1	32.00	0	0.00	32.05	0.1	2,666	0.00%
2024/11/12	1	32.25	1.2	32.17	32.00	-0.2	2,735	-0.01%
2024/11/11	0	0.00	0.4	33.10	32.90	-0.4	2,855	-0.01%
2024/11/08	1	33.40	0.7	33.58	33.35	0.3	2,873	0.01%
2024/11/07	0.4	33.79	0	0.00	33.65	0.4	2,939	0.01%
2024/11/05	0.2	34.70	0	0.00	34.85	0.2	3,046	0.01%
2024/11/04	0.1	34.10	0.1	35.35	35.00	0	3,135	0.00%
2024/11/01	0	0.00	0.1	34.65	34.25	-0.1	3,581	0.00%
2024/10/30	0	0.00	0.3	34.55	35.20	-0.3	3,723	-0.01%
2024/10/29	0	0.00	0.3	33.42	33.20	-0.3	3,767	-0.01%
2024/10/28	0	0.00	0.3	33.87	33.45	-0.3	3,832	-0.01%
2024/10/25	1	33.50	0.5	33.66	33.50	0.5	3,831	0.01%
2024/10/24	0.3	34.13	0	0.00	33.85	0.3	3,840	0.01%
2024/10/23	0	0.00	0.2	34.80	34.60	-0.2	3,852	-0.01%
2024/10/22	0	0.00	0.2	35.53	35.45	-0.2	3,849	-0.01%
2024/10/21	0	0.00	0.4	35.30	35.25	-0.4	3,869	-0.01%
2024/10/18	0	0.00	0.2	34.88	35.00	-0.2	3,914	-0.01%
2024/10/17	0	0.00	0.3	34.32	34.35	-0.3	4,276	-0.01%
2024/10/16	0.2	33.55	0	0.00	33.45	0.2	4,462	0.00%
2024/10/15	1	33.40	0.7	33.48	33.10	0.3	4,510	0.01%
2024/10/14	0.1	34.30	0	0.00	34.00	0.1	4,674	0.00%
2024/10/11	1	34.05	0.3	34.38	34.40	0.7	4,847	0.01%
2024/10/09	1	34.70	0.5	35.10	34.60	0.5	4,859	0.01%
2024/10/07	0	0.00	0.1	36.90	36.45	-0.1	4,855	0.00%
2024/10/04	4.1	36.98	4	36.70	37.00	0.1	4,937	0.00%
2024/10/01	0	0.00	0.1	36.20	36.20	-0.1	4,939	0.00%
2024/09/30	0	0.00	0.3	36.51	36.40	-0.3	5,012	-0.01%
2024/09/26	0.2	38.05	0.1	38.95	37.75	0.2	5,049	0.00%
2024/09/25	0	0.00	0.2	38.58	37.65	-0.2	4,977	0.00%
2024/09/24	0	0.00	0.1	37.35	37.80	-0.1	4,851	0.00%
2024/09/23	0.1	36.80	1	37.00	36.80	-0.9	4,791	-0.02%
2024/09/19	0	0.00	0.4	36.43	35.95	-0.4	4,752	-0.01%
2024/09/18	0.1	36.85	0	0.00	36.45	0.1	4,766	0.00%
2024/09/16	0.1	37.25	0	37.10	36.90	0.1	4,793	0.00%
2024/09/13	1	36.70	1.1	36.70	37.00	-0.1	4,760	0.00%
2024/09/12	0.1	34.90	0	0.00	35.25	0.1	4,658	0.00%
2024/09/10	1	34.60	0.5	34.75	34.55	0.5	4,656	0.01%
2024/09/09	0	0.00	0.4	35.18	35.05	-0.4	4,638	-0.01%
2024/09/06	1	35.80	0	0.00	35.90	1	4,636	0.02%
2024/09/05	0.1	35.50	0	0.00	35.25	0.1	4,629	0.00%
2024/09/04	1	35.00	0.6	35.24	35.00	0.4	4,660	0.01%
2024/09/03	0	0.00	0.1	36.10	35.50	-0.1	4,682	0.00%
2024/09/02	0.2	36.10	0	0.00	35.90	0.2	4,715	0.00%
2024/08/30	0.1	36.85	0	0.00	36.60	0.1	4,704	0.00%
2024/08/29	0.2	37.05	0	0.00	37.00	0.2	4,688	0.00%
2024/08/28	0	0.00	0.1	37.60	37.05	-0.1	4,678	0.00%
2024/08/26	0	0.00	0.1	39.00	38.10	-0.1	4,611	0.00%
2024/08/23	0	0.00	0.3	35.95	36.70	-0.3	4,439	-0.01%
2024/08/22	1	36.75	0.6	36.90	36.75	0.4	4,413	0.01%
2024/08/21	1	39.00	1.3	39.44	38.75	-0.3	4,219	-0.01%
2024/08/20	0	0.00	0.2	37.78	37.25	-0.2	3,842	-0.01%
2024/08/19	0	0.00	0.2	37.86	37.90	-0.2	3,852	0.00%
2024/08/16	0.1	36.35	0	0.00	36.30	0.1	4,003	0.00%
2024/08/15	0.1	36.80	0	0.00	36.60	0.1	4,013	0.00%
2024/08/13	0.1	37.59	0.2	37.50	37.70	-0.1	3,996	0.00%
2024/08/12	0.3	35.96	0.1	35.85	35.60	0.2	3,913	0.00%
2024/08/09	1	36.90	0.6	36.71	36.20	0.4	3,904	0.01%
2024/08/08	0	0.00	0.3	36.27	36.30	-0.3	3,844	-0.01%
2024/08/07	0	0.00	0.4	36.81	36.70	-0.4	3,828	-0.01%
2024/08/06	0.2	35.05	0.4	35.65	35.55	-0.3	3,743	-0.01%
2024/08/05	1.4	36.55	0.9	37.20	36.75	0.5	3,657	0.01%
2024/08/02	0	0.00	0.1	37.40	38.50	-0.1	3,172	0.00%
2024/08/01	1	36.85	3.1	36.83	36.70	-2.1	3,024	-0.07%
2024/07/31	2	35.90	0.2	35.38	36.00	1.8	2,952	0.06%
2024/07/30	0	0.00	0.2	32.80	33.70	-0.2	2,893	-0.01%
2024/07/29	1.6	33.80	0.7	33.40	32.90	0.8	2,894	0.03%
2024/07/26	0	0.00	0.2	33.85	33.85	-0.2	2,882	-0.01%
2024/07/22	1	34.65	0.7	34.73	34.50	0.3	2,867	0.01%
2024/07/19	0	0.00	0.2	35.80	35.25	-0.2	2,840	-0.01%
2024/07/18	1	41.95	26.3	39.90	37.50	-25.3	2,789	-0.91%
2024/07/17	34	38.92	10.4	38.90	38.70	23.6	2,439	0.97%
2024/07/16	1	35.55	0.4	35.70	35.45	0.6	2,303	0.02%
2024/07/15	0.2	36.15	0	0.00	35.50	0.2	2,680	0.01%
2024/07/12	26	38.06	30.2	38.16	38.60	-4.2	2,750	-0.15%
2024/07/11	0	0.00	0.2	35.43	35.10	-0.2	2,802	-0.01%
2024/07/10	0.3	34.85	0	0.00	34.65	0.3	2,947	0.01%
2024/07/09	0	0.00	0.3	34.68	34.60	-0.3	3,150	-0.01%
2024/07/08	2	36.70	12.1	36.46	35.80	-10.1	3,218	-0.31%
2024/07/05	2	35.00	10.2	35.39	35.30	-8.2	3,156	-0.26%
2024/07/04	0.2	34.95	0	0.00	34.75	0.2	3,198	0.01%
2024/07/03	0.1	32.95	5.1	34.95	34.90	-5	3,365	-0.15%
2024/07/02	5.1	32.05	0.2	33.18	33.50	4.9	3,402	0.14%
2024/07/01	5.2	32.01	0	0.00	32.00	5.2	3,398	0.15%
2024/06/28	0	32.40	0	0.00	32.30	0	3,404	0.00%
2024/06/27	2.2	32.17	0	0.00	32.10	2.2	3,429	0.06%
2024/06/26	3	32.68	1.1	32.66	32.75	1.9	3,478	0.05%
2024/06/24	21	32.84	15.4	33.66	33.70	5.6	3,467	0.16%
2024/06/21	0	0.00	0.2	33.50	33.30	-0.2	3,431	-0.01%
2024/06/20	0.1	31.71	0.2	32.30	32.20	-0.1	3,387	0.00%
2024/06/19	0.1	31.60	0	0.00	31.55	0.1	3,380	0.00%
2024/06/18	0.1	31.65	0	0.00	31.50	0.1	3,385	0.00%
2024/06/17	0.2	31.80	5	32.01	31.65	-4.8	3,382	-0.14%
2024/06/14	0	0.00	0.1	31.80	31.65	-0.1	3,373	0.00%
2024/06/13	0	0.00	0.1	31.95	32.00	-0.1	3,370	0.00%
2024/06/12	0.1	31.80	0.2	31.40	31.35	-0.1	3,362	0.00%
2024/06/11	1	32.25	1	32.03	31.65	0	3,360	0.00%
2024/06/07	0.1	34.35	0.1	35.00	35.10	0	3,331	0.00%
2024/06/06	0	0.00	0.4	33.91	35.05	-0.4	3,295	-0.01%
2024/06/05	1	32.10	0.7	32.42	32.60	0.3	3,264	0.01%
2024/06/04	1	33.15	0.4	33.40	32.95	0.6	3,274	0.02%
2024/06/03	5.1	33.30	0.1	32.95	32.85	4.9	3,332	0.15%
2024/05/31	0	0.00	0.2	33.22	32.95	-0.2	3,340	-0.01%
2024/05/30	1	33.60	0.8	33.71	33.00	0.2	3,344	0.00%
2024/05/28	1	35.10	0.5	35.29	34.75	0.5	3,315	0.01%
2024/05/27	1.1	34.53	0.3	34.93	34.85	0.8	3,280	0.02%
2024/05/24	1.1	34.49	1	34.10	34.40	0.1	3,251	0.00%
2024/05/23	2.1	35.87	0	0.00	35.10	2.1	3,220	0.07%
2024/05/22	4	37.95	0.4	38.24	37.65	3.6	3,164	0.11%
2024/05/21	0	0.00	0.3	37.30	37.30	-0.3	2,901	-0.01%
2024/05/20	0	0.00	0.6	33.95	33.95	-0.6	2,869	-0.02%
2024/05/17	0	0.00	0.2	30.63	30.90	-0.2	2,803	-0.01%
2024/05/16	0.2	31.05	0.2	32.00	30.85	0	2,790	0.00%
2024/05/14	1	29.45	0.8	29.62	29.55	0.2	2,732	0.01%
2024/05/09	0.3	29.72	0	0.00	29.40	0.3	2,676	0.01%
2024/05/08	0.1	30.10	0	0.00	30.60	0.1	2,660	0.00%
2024/05/07	0.1	30.80	0.2	31.05	30.80	-0.1	2,642	0.00%
2024/05/06	1.1	30.32	0.5	30.80	30.05	0.6	2,601	0.02%
2024/05/03	0.1	31.91	0	0.00	32.05	0.1	2,579	0.00%
2024/04/29	0.4	32.93	0	0.00	32.30	0.4	2,548	0.02%