元大台灣50 (0050)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
106.90
漲跌
▼1.25
漲幅
-1.16%
成交量
116,014張
產業
上市
4196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	106.7	107.37	6.1	107.62	106.90	100.6	114,263	0.09%	大買/
2026/10/21	55.1	108.40	6.8	108.38	108.15	48.2	113,883	0.04%
2026/10/20	140.9	107.65	60	107.69	107.25	81	114,247	0.07%	大買/
2026/10/19	159.2	107.55	85.5	107.43	108.15	73.7	113,108	0.07%	大買/
2026/10/16	72.6	109.24	32.2	109.38	109.00	40.3	112,150	0.04%
2026/10/15	476	109.25	68.1	109.25	108.90	407.9	111,710	0.37%	大買/鉅額交易
2026/10/14	20.6	113.42	27.7	113.10	113.00	-7.1	110,383	-0.01%
2026/10/13	249.2	112.55	7.3	112.52	112.40	242	117,991	0.21%	大買/鉅額交易
2026/10/12	89.5	114.29	6.4	114.67	114.80	83.1	115,174	0.07%
2026/10/08	181	115.07	23.7	115.08	114.95	157.3	115,250	0.14%	大買/鉅額交易
2026/10/07	85.6	116.36	10.6	116.27	116.05	75	117,918	0.06%
2026/10/06	39.4	116.08	26.3	116.18	116.50	13.1	118,084	0.01%
2026/10/05	67.2	115.94	166.4	115.95	115.95	-99.2	117,845	-0.08%	大賣/
2026/10/02	127.7	112.77	7.2	112.55	112.80	120.5	117,739	0.10%	大買/鉅額交易
2026/10/01	28.6	112.07	24	112.48	112.90	4.6	118,667	0.00%
2026/09/30	21.9	112.57	56.8	112.83	112.05	-35	119,006	-0.03%
2026/09/29	101.4	111.57	14.8	111.94	111.30	86.6	119,364	0.07%	大買/
2026/09/24	23.4	112.05	32.4	112.08	112.40	-9	118,746	-0.01%
2026/09/23	28.9	112.56	77.4	112.77	112.45	-48.6	118,840	-0.04%
2026/09/22	47.4	112.79	38.7	112.95	111.85	8.8	119,667	0.01%
2026/09/21	14.1	110.93	116.9	111.16	111.35	-102.8	120,040	-0.09%	大賣/鉅額交易
2026/09/18	13.3	109.43	26	109.45	109.85	-12.7	122,910	-0.01%
2026/09/17	33.9	108.70	39.5	108.47	108.05	-5.6	123,071	0.00%
2026/09/16	13.9	106.75	8.3	106.85	106.90	5.6	126,171	0.00%
2026/09/15	32.3	106.60	47.1	106.28	106.25	-14.7	127,143	-0.01%
2026/09/14	57.3	106.40	8	106.71	106.90	49.2	128,021	0.04%
2026/09/11	84	107.29	16.8	107.75	107.70	67.2	127,798	0.05%
2026/09/10	61	108.67	10.1	108.85	109.15	50.9	127,770	0.04%
2026/09/09	13.9	109.94	37	109.92	109.65	-23.1	128,187	-0.02%
2026/09/08	15.9	110.06	220.9	110.30	109.65	-205.1	129,092	-0.16%	大賣/鉅額交易
2026/09/07	38.8	109.58	219.6	109.57	109.90	-180.9	129,114	-0.14%	大賣/鉅額交易
2026/09/04	1.7	107.23	17.5	107.53	107.90	-15.8	132,287	-0.01%
2026/09/03	6.4	106.68	31.7	107.14	106.20	-25.2	134,724	-0.02%
2026/09/02	69	107.00	2.5	107.25	106.80	66.5	138,011	0.05%
2026/09/01	25.7	108.44	198.5	108.17	108.45	-172.8	145,632	-0.12%	大賣/鉅額交易
2026/08/31	66.1	105.53	30.7	105.98	106.25	35.3	149,398	0.02%
2026/08/28	46.7	107.07	77.5	107.11	106.95	-30.8	152,192	-0.02%
2026/08/27	2	106.64	42.1	106.63	106.05	-40.1	152,216	-0.03%
2026/08/26	26.8	105.12	99.1	105.79	105.90	-72.3	152,902	-0.05%
2026/08/25	54.4	103.19	9.4	103.73	104.40	45	153,684	0.03%
2026/08/24	36	104.24	9.3	104.56	103.80	26.7	154,370	0.02%
2026/08/21	72	104.08	33.5	104.49	104.65	38.4	156,174	0.02%
2026/08/20	20.1	103.52	2.6	104.00	103.80	17.6	157,067	0.01%
2026/08/19	71.4	103.21	43.8	103.41	103.10	27.6	157,903	0.02%
2026/08/18	49.4	105.29	8	105.09	104.90	41.4	158,381	0.03%
2026/08/17	21.9	106.54	13.4	106.70	106.45	8.4	158,345	0.01%
2026/08/14	11.2	106.80	42.6	106.85	106.40	-31.3	158,415	-0.02%
2026/08/13	11.7	106.61	80.3	106.64	106.70	-68.6	159,076	-0.04%
2026/08/12	13.8	105.05	34.9	105.10	105.20	-21.1	159,852	-0.01%
2026/08/11	14.9	103.79	38.1	104.46	104.60	-23.2	160,745	-0.01%
2026/08/10	26	104.35	35.4	104.30	104.25	-9.4	161,225	-0.01%
2026/08/07	42.6	102.97	8.3	103.28	102.85	34.4	160,811	0.02%
2026/08/06	22	103.07	21.6	103.20	103.30	0.4	161,832	0.00%
2026/08/05	60.6	103.73	179.5	103.96	103.80	-118.9	162,222	-0.07%	大賣/鉅額交易
2026/08/04	73.7	100.43	14.8	101.35	100.65	58.8	161,017	0.04%
2026/08/03	167.8	102.06	80.4	101.66	102.00	87.4	161,174	0.05%	大買/
2026/07/31	87.4	101.35	334.7	101.24	102.85	-247.3	160,301	-0.15%	大賣/鉅額交易
2026/07/30	287.7	93.90	104.5	93.87	93.50	183.2	156,403	0.12%	大買/大賣/鉅額交易
2026/07/29	499.9	93.88	125.6	94.16	93.70	374.2	152,818	0.24%	大買/大賣/鉅額交易
2026/07/28	463.4	97.65	88.8	97.32	97.15	374.7	145,801	0.26%	大買/鉅額交易
2026/07/27	103.8	100.76	6.6	100.74	101.45	97.2	139,469	0.07%	大買/
2026/07/24	87.3	101.88	51.9	101.76	101.70	35.4	139,372	0.03%
2026/07/23	43.2	103.60	13	103.66	103.90	30.2	139,725	0.02%
2026/07/22	30.9	103.99	90.4	104.15	103.85	-59.5	142,012	-0.04%
2026/07/21	35.6	101.70	33	101.40	102.50	2.6	142,378	0.00%
2026/07/20	261.5	99.53	58.7	99.25	99.20	202.8	143,394	0.14%	大買/鉅額交易
2026/07/17	493.8	101.36	50.8	101.72	100.15	443	138,290	0.32%	大買/鉅額交易
2026/07/16	16	105.35	6	105.51	106.40	10	130,874	0.01%
2026/07/15	59.5	105.82	40.2	105.79	106.30	19.3	131,331	0.01%
2026/07/14	156.7	103.49	66.9	102.80	104.40	89.8	131,171	0.07%	大買/
2026/07/13	47.2	106.58	24.3	107.03	106.00	22.8	128,183	0.02%
2026/07/09	37.3	105.99	12.3	106.02	105.80	25	129,120	0.02%
2026/07/08	66.5	105.69	40.6	105.87	106.05	25.9	130,328	0.02%
2026/07/07	107	107.55	20.4	106.50	106.20	86.6	130,248	0.07%	大買/
2026/07/06	26.7	108.92	21.2	109.03	108.25	5.5	130,185	0.00%
2026/07/03	79.4	106.91	172	107.03	108.35	-92.6	130,507	-0.07%	大賣/
2026/07/02	81.1	108.48	21.7	107.85	108.80	59.4	133,061	0.04%
2026/07/01	55.1	109.54	31.4	109.40	109.35	23.7	133,178	0.02%
2026/06/30	31	107.65	133.3	107.63	107.80	-102.3	133,808	-0.08%	大賣/鉅額交易
2026/06/29	33.3	104.59	18.8	104.94	104.45	14.5	134,192	0.01%
2026/06/26	333.1	104.20	24.9	103.88	103.10	308.2	136,710	0.23%	大買/鉅額交易
2026/06/25	47	107.37	35.6	107.22	107.20	11.4	134,771	0.01%
2026/06/24	321.3	107.09	7.3	106.98	107.15	314	135,095	0.23%	大買/鉅額交易
2026/06/23	82.5	111.15	57.1	111.14	110.10	25.4	132,498	0.02%
2026/06/22	34.2	110.82	189	110.33	111.15	-154.8	131,890	-0.12%	大賣/鉅額交易
2026/06/18	24.3	106.97	41.5	107.17	107.30	-17.2	131,464	-0.01%
2026/06/17	35.6	105.28	50.6	105.49	106.00	-15	134,044	-0.01%
2026/06/16	17.8	105.49	41.1	105.63	105.90	-23.3	133,583	-0.02%
2026/06/15	19.6	104.90	84	105.15	105.25	-64.4	134,765	-0.05%
2026/06/12	27.1	102.22	53.2	102.46	101.95	-26.1	134,391	-0.02%
2026/06/11	245.7	98.99	38	99.47	99.85	207.7	134,182	0.15%	大買/鉅額交易
2026/06/10	246.3	101.22	17.6	101.23	100.25	228.7	130,954	0.17%	大買/鉅額交易
2026/06/09	87.2	102.37	28.7	103.00	103.50	58.5	129,658	0.05%
2026/06/08	328.3	100.25	82.9	100.64	100.95	245.4	127,749	0.19%	大買/鉅額交易
2026/06/05	142.8	104.17	15.1	104.13	104.15	127.7	121,530	0.11%	大買/鉅額交易
2026/06/04	89.3	106.52	8.3	106.53	106.10	81	118,810	0.07%
2026/06/03	56.3	107.51	29.9	107.52	107.60	26.4	123,092	0.02%
2026/06/02	67.1	105.43	132.9	105.58	105.70	-65.8	124,089	-0.05%	大賣/
2026/06/01	49.7	105.38	16	105.52	105.50	33.8	124,664	0.03%
2026/05/29	25.5	103.67	118.4	104.55	105.40	-93	129,966	-0.07%	大賣/
2026/05/28	87.9	101.55	21.9	102.29	100.50	66.1	133,055	0.05%
2026/05/27	48.3	103.07	84.4	103.21	102.55	-36.1	133,902	-0.03%
2026/05/26	33.1	100.98	15.6	100.86	100.10	17.6	134,381	0.01%
2026/05/25	20	100.42	104.7	100.44	100.80	-84.7	135,463	-0.06%	大賣/
2026/05/22	66.8	96.55	50.8	96.85	97.30	15.9	135,699	0.01%
2026/05/21	3.9	95.76	45.5	95.55	95.85	-41.6	138,174	-0.03%
2026/05/20	130.6	92.84	4.2	92.96	92.50	126.4	139,034	0.09%	大買/鉅額交易
2026/05/19	121.4	93.67	47.7	93.45	93.10	73.6	138,647	0.05%	大買/
2026/05/18	87.6	94.08	44.1	93.98	94.90	43.5	138,355	0.03%
2026/05/15	54.7	96.43	17.7	96.85	95.40	37	138,094	0.03%
2026/05/14	31.2	96.08	48.2	96.32	96.05	-17.1	138,054	-0.01%
2026/05/13	107.5	95.01	31	95.27	95.50	76.4	138,043	0.06%	大買/
2026/05/12	48.9	96.54	21.9	96.61	96.85	27	137,046	0.02%
2026/05/11	56.6	96.89	82	97.08	96.90	-25.4	138,860	-0.02%
2026/05/08	114.6	96.86	11.1	96.76	97.00	103.5	139,893	0.07%	大買/鉅額交易
2026/05/07	67.2	97.86	100.6	98.12	97.70	-33.3	139,571	-0.02%
2026/05/06	43.3	95.81	28	95.35	95.75	15.4	139,072	0.01%
2026/05/05	80.7	94.31	32.3	94.41	94.60	48.4	138,382	0.03%
2026/05/04	33.5	94.14	130	93.71	94.60	-96.5	138,402	-0.07%	大賣/
2026/04/30	133.6	90.91	38.2	90.95	90.50	95.3	137,458	0.07%	大買/
2026/04/29	122.4	90.55	33	90.81	90.75	89.4	137,573	0.06%	大買/
2026/04/28	128.2	92.49	19.5	92.67	92.00	108.6	138,528	0.08%	大買/鉅額交易
2026/04/27	112.2	93.52	82.2	93.45	93.00	30	138,172	0.02%	大買/
2026/04/24	30	88.80	160.9	88.95	89.95	-130.8	136,916	-0.10%	大賣/鉅額交易
2026/04/23	81.1	86.41	37.9	87.51	86.35	43.1	136,371	0.03%
2026/04/22	26.3	86.36	14.1	86.36	86.35	12.2	135,249	0.01%
2026/04/21	29	85.64	26.1	85.80	86.00	3	135,493	0.00%
2026/04/20	40.7	84.87	48.9	84.87	84.55	-8.2	135,890	-0.01%
2026/04/17	86.3	84.25	3.1	84.28	84.15	83.2	135,551	0.06%
2026/04/16	20.2	84.64	12.5	84.67	85.00	7.7	135,636	0.01%
2026/04/15	45.8	84.56	49	84.52	84.15	-3.2	135,478	0.00%
2026/04/14	44	82.41	94.3	82.44	83.10	-50.3	135,246	-0.04%
2026/04/13	19	80.63	15.1	80.71	80.60	3.9	135,180	0.00%
2026/04/10	47.8	80.34	144.1	80.47	80.75	-96.3	137,415	-0.07%	大賣/
2026/04/09	31	79.16	80.9	79.07	79.15	-49.9	136,698	-0.04%
2026/04/08	39.6	78.92	174.9	78.81	79.20	-135.3	136,270	-0.10%	大賣/鉅額交易
2026/04/07	45.3	75.18	76.7	75.25	75.30	-31.4	133,310	-0.02%
2026/04/02	83.4	74.05	51.6	75.11	73.95	31.8	133,361	0.02%
2026/04/01	33.2	75.06	59.4	75.26	75.45	-26.2	132,599	-0.02%
2026/03/31	209	72.64	55.5	72.43	72.35	153.5	131,460	0.12%	大買/鉅額交易
2026/03/30	174.6	73.49	24	73.51	73.90	150.6	128,835	0.12%	大買/鉅額交易
2026/03/27	115.8	74.44	11.1	74.70	75.00	104.7	127,435	0.08%	大買/鉅額交易
2026/03/26	48.5	76.02	24.6	76.70	75.80	24	126,828	0.02%
2026/03/25	40.7	76.29	55.9	76.36	76.20	-15.2	127,368	-0.01%
2026/03/24	58.6	74.58	37.7	75.22	74.40	20.9	127,289	0.02%
2026/03/23	200.2	73.97	44	74.01	74.25	156.2	128,369	0.12%	大買/鉅額交易
2026/03/20	82.2	76.10	10	76.11	75.90	72.2	126,243	0.06%
2026/03/19	129.4	76.37	4.3	76.42	76.00	125.1	125,993	0.10%	大買/鉅額交易
2026/03/18	55.9	77.64	61.1	77.69	77.80	-5.2	125,203	0.00%
2026/03/17	44.4	76.60	19.2	76.63	76.65	25.2	124,971	0.02%
2026/03/16	65.7	75.85	6.4	75.82	75.60	59.3	124,707	0.05%
2026/03/13	105.5	75.67	17.7	76.02	75.95	87.8	124,218	0.07%	大買/
2026/03/12	128.9	76.82	1.4	76.67	76.60	127.6	123,049	0.10%	大買/鉅額交易
2026/03/11	54.5	77.80	109.1	77.44	78.20	-54.6	121,503	-0.04%	大賣/
2026/03/10	137	75.45	88.5	75.63	75.20	48.5	119,720	0.04%	大買/
2026/03/09	378.8	72.81	50.9	72.92	73.60	328	117,512	0.28%	大買/鉅額交易
2026/03/06	61.7	76.76	16.8	76.75	76.85	44.9	110,887	0.04%
2026/03/05	145.8	77.92	64.6	77.87	76.90	81.3	109,675	0.07%	大買/
2026/03/04	503	76.05	205.9	76.28	75.60	297.1	108,016	0.28%	大買/大賣/鉅額交易
2026/03/03	214.7	79.25	51.9	79.00	78.75	162.8	101,677	0.16%	大買/鉅額交易
2026/03/02	211.7	80.38	16.2	79.84	80.35	195.5	97,913	0.20%	大買/鉅額交易
2026/02/26	147.9	81.27	44.2	81.26	81.15	103.7	97,074	0.11%	大買/鉅額交易
2026/02/25	69.1	81.17	51.7	80.94	81.10	17.4	99,999	0.02%
2026/02/24	84.8	79.17	78.2	78.71	79.40	6.6	98,711	0.01%
2026/02/23	123	77.91	35.1	78.01	77.40	87.9	98,626	0.09%	大買/
2026/02/11	72.1	76.98	59.5	76.67	77.20	12.6	99,083	0.01%
2026/02/10	32.9	75.28	62.1	75.34	75.50	-29.2	98,632	-0.03%
2026/02/09	44.1	73.96	129.1	74.03	73.95	-85	100,382	-0.08%	大賣/
2026/02/06	78.9	71.25	23.2	71.92	71.90	55.7	99,655	0.06%
2026/02/05	63.8	72.00	26.6	72.05	72.00	37.2	98,935	0.04%
2026/02/04	21	72.89	20	72.89	72.90	1	98,590	0.00%
2026/02/03	32.4	72.74	22.5	72.80	72.95	9.9	98,983	0.01%
2026/02/02	193.1	71.22	31.1	71.20	71.50	162	99,508	0.16%	大買/鉅額交易
2026/01/30	175.4	72.72	129	72.74	72.60	46.3	97,080	0.05%	大買/大賣/
2026/01/29	63.3	73.98	34.1	73.88	73.75	29.2	97,947	0.03%
2026/01/28	49.3	73.86	25.8	73.94	74.20	23.4	97,467	0.02%
2026/01/27	147.3	72.83	35.4	73.05	73.05	111.9	98,189	0.11%	大買/鉅額交易
2026/01/26	33.7	72.39	23	72.32	72.25	10.7	97,909	0.01%
2026/01/23	38.3	72.06	29.1	72.16	72.25	9.2	98,024	0.01%
2026/01/22	38.1	71.79	4.7	71.87	71.80	33.4	97,966	0.03%
2026/01/21	116.3	71.95	22.3	71.89	71.85	94	97,924	0.10%	大買/
2026/01/20	54.9	72.08	16.9	72.39	72.60	38	96,942	0.04%
2026/01/19	90.1	71.79	10.9	72.36	72.60	79.1	97,880	0.08%
2026/01/16	22.6	71.57	54.4	71.83	72.00	-31.8	97,878	-0.03%
2026/01/15	55.3	70.34	6.5	70.31	70.65	48.8	98,337	0.05%
2026/01/14	109.5	70.88	25.7	70.86	70.75	83.8	98,560	0.09%	大買/
2026/01/13	69.4	70.66	25.8	70.75	70.70	43.6	99,809	0.04%
2026/01/12	71.4	70.24	117.2	70.34	70.35	-45.8	100,033	-0.05%	大賣/
2026/01/09	58.2	69.61	27.2	69.69	69.85	31.1	100,316	0.03%
2026/01/08	90.1	69.94	11.3	69.88	70.10	78.8	101,157	0.08%
2026/01/07	123.8	69.89	7.1	69.91	69.85	116.7	104,331	0.11%	大買/鉅額交易
2026/01/06	36.7	69.69	61.5	69.88	70.40	-24.8	103,649	-0.02%
2026/01/05	66.3	69.41	155.3	69.45	69.50	-89	103,434	-0.09%	大賣/
2026/01/02	68.2	66.23	99.7	66.55	66.95	-31.5	101,875	-0.03%
2025/12/31	76.5	65.36	21.9	65.63	65.60	54.6	101,804	0.05%
2025/12/30	15.2	65.01	53.7	64.94	65.15	-38.5	101,847	-0.04%
2025/12/29	36.7	65.09	53.7	65.05	65.25	-17	102,119	-0.02%
2025/12/26	25.5	64.23	59.8	64.35	64.40	-34.3	101,767	-0.03%
2025/12/24	39.5	63.96	44	63.93	63.85	-4.5	103,269	0.00%
2025/12/23	22	63.64	28.9	63.70	63.70	-6.9	103,168	-0.01%
2025/12/22	66.1	63.17	81.6	63.33	63.40	-15.5	103,005	-0.02%
2025/12/19	37.5	62.55	1.4	62.67	62.50	36.1	102,965	0.04%
2025/12/18	33.2	61.73	45.4	61.65	61.90	-12.2	102,580	-0.01%
2025/12/17	71.7	62.05	37.1	62.30	61.90	34.6	101,899	0.03%
2025/12/16	123.9	61.99	1	61.90	62.25	123	101,139	0.12%	大買/鉅額交易
2025/12/15	138.3	62.57	2	62.45	62.80	136.3	99,653	0.14%	大買/鉅額交易
2025/12/12	34.6	63.53	78.6	63.67	63.45	-44	98,944	-0.04%
2025/12/11	39.4	63.68	2.4	63.89	63.35	37	98,857	0.04%
2025/12/10	10.2	63.85	25.1	63.99	64.05	-14.9	98,241	-0.02%
2025/12/09	25.4	63.70	4	63.63	63.60	21.4	98,584	0.02%
2025/12/08	22.6	63.27	97.8	63.29	63.70	-75.2	99,001	-0.08%
2025/12/05	16.5	62.57	8.9	62.71	62.75	7.6	98,671	0.01%
2025/12/04	109.9	62.35	12	62.40	62.20	97.9	98,920	0.10%	大買/
2025/12/03	12	62.28	46.1	62.28	62.30	-34.1	98,897	-0.03%
2025/12/02	18.1	61.89	33.4	61.95	61.70	-15.3	98,773	-0.02%
2025/12/01	147.4	61.63	20	61.78	61.50	127.4	98,741	0.13%	大買/鉅額交易
2025/11/28	56.2	62.00	29.3	62.26	62.35	26.9	97,689	0.03%
2025/11/27	30.8	61.96	30.2	61.99	61.90	0.6	97,852	0.00%
2025/11/26	76.4	61.34	99.1	61.26	61.35	-22.7	97,586	-0.02%
2025/11/25	44.2	60.42	24.3	60.51	60.35	19.8	97,345	0.02%
2025/11/24	177.7	59.67	46.5	59.73	59.55	131.1	97,816	0.13%	大買/鉅額交易
2025/11/21	411.4	59.79	13	59.85	59.85	398.4	95,939	0.42%	大買/鉅額交易
2025/11/20	43.8	61.71	63.7	61.67	61.90	-19.9	91,998	-0.02%
2025/11/18	275.1	60.79	59.3	60.57	60.45	215.8	90,300	0.24%	大買/鉅額交易
2025/11/17	92.9	61.95	45.3	61.99	61.90	47.5	90,022	0.05%
2025/11/14	241.6	61.69	8.1	61.70	61.70	233.5	89,066	0.26%	大買/鉅額交易
2025/11/13	39.7	62.77	2.4	62.84	62.90	37.3	86,445	0.04%
2025/11/12	26.6	63.00	9.7	63.16	63.20	16.9	86,077	0.02%
2025/11/11	59.2	63.25	17.1	63.54	62.90	42.1	86,030	0.05%
2025/11/10	24.1	62.94	16	63.01	63.35	8.1	86,045	0.01%
2025/11/07	104.8	62.51	35.4	62.51	62.55	69.4	85,667	0.08%	大買/
2025/11/06	131.3	63.26	15	63.35	63.30	116.3	85,152	0.14%	大買/鉅額交易
2025/11/05	189.4	62.73	8.5	62.79	63.15	180.9	85,053	0.21%	大買/鉅額交易
2025/11/04	68.9	64.07	34.8	64.03	63.95	34.1	83,639	0.04%
2025/11/03	89.4	64.28	3.1	64.07	64.15	86.3	83,057	0.10%
2025/10/31	61.8	64.69	17.5	64.69	64.75	44.3	81,658	0.05%
2025/10/30	66.3	64.48	36.3	64.49	64.40	30	82,191	0.04%
2025/10/29	80.1	64.11	22.6	64.30	64.40	57.6	82,310	0.07%
2025/10/28	79.8	63.46	29	63.43	63.35	50.8	82,582	0.06%

持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易Anue鉅亨－2026/03/24

...詳全文

元大台灣50 相關文章

元大台灣50 相關影音

元大台灣50

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大台灣50

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析