• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    189.55
  • 漲跌
    ▼1.80
  • 漲幅
    -0.94%
  • 成交量
    665張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111189.353189.20189.55-2909-0.22%
2024/12/100191.602191.35191.35-2904-0.22%
2024/12/060193.0000.00192.5009080.00%
2024/12/0300.002191.60190.90-2939-0.21%
2024/12/0200.000.6186.99188.15-0.6925-0.07%
2024/11/281181.2000.00182.7019130.11%
2024/11/274184.9000.00182.9049060.44%
2024/11/2500.002189.83189.50-2883-0.23%
2024/11/211.7186.0800.00186.201.78700.20%
2024/11/192189.6000.00189.3028570.23%
2024/11/183.1186.2800.00186.353.18580.36%
2024/11/140.5190.802190.00189.25-1.5840-0.18%
2024/11/081197.0500.00197.1518440.12%
2024/11/0700.005.1195.95195.20-5.1856-0.59%
2024/11/060.1191.250196.10192.9008690.01%
2024/11/041190.0000.00190.5519230.11%
2024/11/012185.2800.00188.0029860.20%
2024/10/302189.6500.00189.1521,0160.20%
2024/10/291.2189.2700.00189.251.21,0270.11%
2024/10/280.1194.6200.00193.350.11,0160.01%
2024/10/2500.001193.35193.80-11,023-0.10%
2024/10/240.1193.8000.00192.000.11,0310.01%
2024/10/181197.553196.58195.00-21,125-0.18%
2024/10/1700.001191.00191.00-11,159-0.09%
2024/10/160.1189.8000.00191.100.11,1690.00%
2024/10/1500.001.3193.45194.15-1.31,164-0.12%
2024/10/0900.004186.21186.20-41,230-0.33%
2024/09/274184.2500.00184.4041,3000.31%
2024/09/260.1184.5000.00185.050.11,3060.00%
2024/09/160.1174.8500.00174.900.11,3430.00%
2024/09/060.1168.8000.00170.100.11,3810.00%
2024/09/041.1168.3200.00168.051.11,3750.08%
2024/09/0200.001177.10177.05-11,381-0.07%
2024/08/260.1179.3000.00177.450.11,4200.00%
2024/08/200.3181.2000.00180.500.31,4270.02%
2024/08/1500.000.3174.70175.25-0.31,419-0.02%
2024/08/0900.001.7170.73171.50-1.71,370-0.12%
2024/08/080.2165.9000.00165.650.21,3440.01%
2024/08/061.3159.670.8158.76162.250.51,2920.04%
2024/08/051.2159.2700.00153.451.21,2240.10%
2024/08/020.1171.786173.98170.05-5.91,161-0.51%
2024/07/311175.7000.00176.2511,0990.09%
2024/07/3000.001173.45176.45-11,082-0.09%
2024/07/293.2176.6200.00175.953.21,0560.30%
2024/07/261.2174.5100.00174.551.21,0390.11%
2024/07/2300.001181.75183.10-1986-0.10%
2024/07/221178.3000.00177.3519510.11%
2024/07/190.5185.7300.00183.900.59090.06%
2024/07/183.5188.6800.00189.403.58730.40%
2024/07/172194.7500.00194.0028120.25%
2024/07/162195.253197.48196.25-1802-0.12%
2024/07/123.6195.7000.00194.753.68150.44%
2024/07/110200.655200.64201.50-5768-0.65%
2024/07/108.1194.574196.30197.304.17630.53%
2024/07/092196.0800.00196.5027600.26%
2024/07/087.2192.6800.00195.857.27310.98%
2024/07/053189.801190.35189.8027020.28%
2024/07/0400.004189.30190.70-4696-0.57%
2024/07/0300.001185.00184.90-1690-0.14%
2024/07/024182.7900.00182.9046910.58%
2024/07/010.1184.952185.50184.40-1.9687-0.28%
2024/06/2800.002184.83184.80-2689-0.29%
2024/06/271181.9500.00183.2516820.15%
2024/06/260.1182.551183.60183.80-0.9681-0.14%
2024/06/251.2179.5800.00181.651.26710.18%
2024/06/244.7181.7000.00181.704.76640.71%
2024/06/210.7186.3900.00186.500.76570.11%
2024/06/182180.801180.90181.1016240.16%
2024/06/170.1177.4000.00177.550.16290.02%
2024/06/141176.1000.00177.5016280.16%
2024/06/1200.004172.84173.40-4615-0.65%
2024/06/1100.000170.05169.6506080.00%
2024/06/0600.005170.26170.75-5605-0.83%
2024/06/041164.3000.00163.3016080.16%
2024/06/032165.6800.00166.3026080.33%
2024/05/301165.5000.00164.8516030.17%
2024/05/292168.0800.00168.4025990.33%
2024/05/281169.2000.00170.1015910.17%
2024/05/232167.6000.00167.6025900.34%
2024/05/2200.001164.65165.45-1585-0.17%
2024/05/201160.5000.00161.2015920.17%
2024/05/1600.003164.00161.90-3599-0.50%
2024/05/1400.001157.90159.55-1601-0.17%
2024/05/101155.0000.00156.7016040.17%
2024/05/0800.002155.18156.20-2600-0.33%
2024/05/0600.001154.11153.80-1591-0.18%
2024/05/031151.651153.20151.2505950.00%
2024/05/022151.4300.00151.1026020.33%
2024/04/301153.920.1154.41153.900.96000.16%
2024/04/2600.002151.58151.25-2602-0.33%
2024/04/252149.0000.00148.5526130.33%
2024/04/2400.002150.70151.60-2603-0.33%
2024/04/221147.3500.00144.2515940.17%
2024/04/180154.3000.00156.8505450.00%
2024/04/1700.000.5159.55160.75-0.5532-0.09%
2024/04/160.6158.5800.00158.550.65230.11%
2024/04/083161.500161.30161.1034830.62%
2024/04/030160.9000.00160.7504840.00%
2024/03/2100.001159.30160.00-1448-0.22%
2024/03/180155.1500.00156.9504280.00%
2024/03/1100.001154.85155.25-1398-0.25%
2024/03/071154.8000.00155.1013590.28%
2024/03/0600.000.5149.83151.50-0.5350-0.13%
2024/03/050.1150.5000.00150.700.13450.03%
2024/03/011144.0000.00144.0013410.29%
2024/02/190141.755141.30141.30-5360-1.39%
2024/01/2200.001133.30132.60-1326-0.31%
2024/01/1900.001130.00131.80-1324-0.31%
2024/01/0800.001126.00126.10-1323-0.31%
2023/12/2900.001128.90129.40-1315-0.32%
2023/12/261127.6500.00127.9513150.32%
2023/12/2200.000.5126.00126.25-0.5316-0.16%
2023/12/180125.251126.00126.10-1332-0.30%
2023/11/271122.5000.00121.3513180.31%
2023/11/200122.900.3122.93122.80-0.3284-0.11%
2023/11/131.2121.501121.50121.250.22630.09%
2023/10/230.1115.3000.00115.300.12670.04%
2023/10/180117.2500.00115.5502710.00%
2023/10/160.1117.7000.00117.600.12670.02%
2023/10/121.3117.6000.00118.701.32660.50%
2023/09/180116.9000.00116.6002770.00%
2023/09/121.3114.7000.00115.651.32790.47%
2023/08/1700.000.4115.73115.95-0.4315-0.11%
2023/08/141.4113.6100.00113.801.43210.44%
2023/07/280120.000.1120.40120.60-0.1298-0.02%
2023/07/180121.6000.00120.7003010.01%
2023/07/1300.000.1120.00119.70-0.1299-0.02%
2023/06/280115.1000.00115.1502810.02%
2023/06/190117.0000.00117.3002790.02%
2023/06/1600.000.1117.70117.50-0.1276-0.04%
2023/06/121.3113.0500.00114.201.32740.48%
2023/06/0700.003111.80113.15-3285-1.05%
2023/05/290111.1000.00111.7003020.01%
2023/05/1900.000.1105.40105.55-0.1295-0.03%
2023/05/180.1104.5000.00104.900.12920.05%
2023/05/160.1101.5000.00101.550.12880.03%
2023/05/080.2101.7000.00101.400.23090.06%
2023/04/280100.2000.00100.3003440.01%
2023/04/180107.5000.00107.1503490.01%
2023/04/0700.000.1108.90108.60-0.1348-0.02%
2023/02/220.1103.4000.00103.450.13460.02%
2023/02/170.2104.7000.00104.900.23540.04%
2022/12/2600.00293.7593.75-2321-0.62%
2022/08/300.298.8000.0098.950.24260.05%
2022/08/2400.00299.9399.65-2438-0.46%
2022/06/270.199.4500.0099.400.17280.01%
2022/06/1400.001102.15103.20-1691-0.14%
2022/06/010.2109.3000.00108.950.27130.02%
2022/05/100.2103.1000.00103.000.26710.03%
2022/04/2500.003106.12106.35-3658-0.46%
2022/04/220.5108.9000.00109.100.56550.08%
2022/04/200110.8000.00110.6006620.00%
2022/04/194120.5100.00120.4546470.62%
2022/04/182119.2800.00119.5026140.33%
2022/04/151.1120.0300.00119.951.15950.18%
2022/04/145.2122.7000.00122.555.25650.92%
2022/04/115119.7600.00119.6555150.97%
2022/04/080.1121.9000.00121.900.15140.02%
2022/04/061.1124.3500.00124.301.15020.22%
2022/03/151121.0000.00120.6015420.18%
2022/03/070.7125.0000.00124.650.75450.12%
2022/03/042128.8800.00128.6525370.37%
2022/03/011130.0000.00130.5515490.18%
2022/02/2400.001129.60129.10-1558-0.18%
2022/02/231132.4000.00132.8515530.18%
2022/02/220.2132.3000.00132.400.25640.03%
2022/02/091134.2000.00134.5016020.17%
2022/01/1900.001136.70136.70-1580-0.17%
2021/12/3000.000.5133.95134.15-0.5501-0.10%
2021/12/2900.001134.10134.20-1503-0.20%
2021/11/240.2129.9500.00129.400.25910.03%
2021/11/230130.4000.00130.3005940.00%
2021/11/1700.001.5130.43130.35-1.5593-0.25%
2021/11/0900.000.2129.35129.30-0.2613-0.03%
2021/09/0100.001128.00127.90-1828-0.12%
2021/08/0300.001126.15126.15-1924-0.11%
2021/07/281122.0000.00122.6519530.10%
2021/07/191124.5000.00124.4511,0050.10%
2021/07/161125.7000.00126.4519910.10%
2021/07/1300.002127.50127.40-21,046-0.19%
2021/07/091123.7000.00124.0011,0460.10%
2021/06/1500.004126.70126.55-41,132-0.35%
2021/05/171115.7000.00113.6011,3470.07%
2021/05/1300.002114.00114.40-21,355-0.15%
2021/05/111.1121.1400.00119.051.11,3650.08%
2021/05/101124.8500.00124.2011,3770.07%
2021/05/0700.001126.45126.85-11,392-0.07%
2021/05/060.2123.2000.00123.550.21,4010.01%
2021/05/051124.1500.00123.1511,4040.07%
2021/05/040.1125.001125.10125.00-0.91,432-0.06%
2021/04/2700.001129.45129.50-11,547-0.06%
2021/04/2600.001129.25129.30-11,557-0.06%
2021/04/201126.8000.00127.1011,5560.06%
2021/04/1900.005128.00128.25-51,517-0.33%
2021/04/141126.0000.00128.1011,5180.07%
2021/04/1300.001128.40127.70-11,514-0.07%
2021/04/0800.005129.50129.90-51,534-0.33%
2021/04/0600.002128.93128.85-21,534-0.13%
2021/03/311125.5000.00125.4511,5260.07%
2021/03/2900.001126.10126.40-11,502-0.07%
2021/03/261124.651123.70125.0501,5030.00%
2021/03/250.3122.4000.00123.000.31,5010.02%
2021/03/242122.8000.00122.7521,4950.13%
2021/03/191.2123.9800.00123.901.21,5010.08%
2021/03/181126.1000.00126.0011,5010.07%
2021/03/1200.004126.93126.85-41,536-0.26%
2021/03/101.2123.0300.00122.901.21,5380.08%
2021/03/0800.001125.30123.85-11,511-0.07%
2021/03/056.2123.6017123.00124.20-10.91,511-0.72%
2021/03/044125.8900.00125.0541,5030.27%
2021/03/031126.0000.00129.1011,4840.07%
2021/03/020.2128.2500.00127.050.21,4770.01%
2021/02/260.1128.5000.00127.500.11,4830.01%
2021/02/2500.005130.80131.55-51,458-0.34%
2021/02/2400.001130.25130.00-11,459-0.07%
2021/02/230.2133.8000.00132.900.21,4420.01%
2021/02/222135.2000.00134.3021,4370.14%
2021/02/191135.0000.00134.6011,4350.07%
2021/02/185136.551135.95136.1541,4220.28%
2021/02/178136.692.4136.39136.305.71,4210.40%
2021/02/0500.000.1130.75130.20-0.11,399-0.01%
2021/02/042.5128.152129.00128.800.51,3880.04%
2021/02/037.1130.465130.73129.552.11,3810.15%
2021/02/0200.001128.30129.60-11,367-0.07%
2021/01/271126.950127.85127.0511,2990.08%
2021/01/261.2129.8000.00126.501.21,2940.09%
2021/01/255.3130.681130.20130.104.31,2680.34%
2021/01/226.1134.472135.90135.904.11,2300.33%
2021/01/210.1135.332133.65136.45-1.91,201-0.16%
2021/01/202.1131.104130.83130.65-1.91,171-0.16%
2021/01/192127.451126.10128.5011,1520.09%
2021/01/181123.051124.10124.1501,1490.00%
2021/01/153125.752126.60123.7011,1540.09%
2021/01/1413.1122.9600.00122.8013.11,1451.14%
2021/01/1300.001122.30125.00-11,141-0.09%
2021/01/111119.4500.00120.7511,1240.09%
2021/01/070.1115.6000.00116.800.11,1290.01%
2021/01/061114.6000.00113.6011,1350.09%
2021/01/050.2112.0000.00112.900.21,1420.01%
2021/01/040.3111.1500.00112.100.31,1430.02%
2020/11/1800.001100.50101.70-1930-0.11%
2020/11/0900.00195.0094.95-1841-0.12%
2020/10/30191.9000.0090.9017770.13%
2020/10/1500.00194.8594.65-1633-0.16%
2020/10/14195.4000.0095.5516150.16%
2020/10/1300.00197.5096.50-1599-0.17%
2020/10/0800.00193.5593.50-1560-0.18%
2020/07/29189.4500.0088.8512030.49%
2020/07/282100.4000.0093.0021941.03%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音