元大寶滬深 (0061)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	17.07	17.10	-1	503	-0.20%
2024/04/15	0	0.00	39	17.09	17.07	-39	503	-7.75%
2024/04/11	0	0.00	11	16.77	16.86	-11	503	-2.18%
2024/03/15	0	0.00	1	16.90	16.80	-1	495	-0.20%
2024/02/29	0	0.00	1	16.67	16.69	-1	442	-0.23%
2024/02/26	1	16.50	0	0.00	16.51	1	428	0.23%
2024/02/23	39	16.62	0	0.00	16.64	39	418	9.31%
2024/02/16	0	0.00	1	16.04	16.12	-1	380	-0.26%
2024/01/31	1	15.39	0	0.00	15.48	1	310	0.32%
2024/01/30	1	15.69	0	0.00	15.59	1	303	0.33%
2024/01/29	1	15.92	0	0.00	15.92	1	294	0.34%
2024/01/26	11	16.06	0	0.00	15.96	11	285	3.86%
2024/01/25	5	15.92	0	0.00	16.00	5	271	1.84%
2024/01/04	0	0.00	3	15.94	15.92	-3	215	-1.39%
2024/01/03	0	0.00	2	16.05	16.07	-2	211	-0.95%
2024/01/02	0	0.00	2	16.12	16.15	-2	208	-0.96%
2023/12/29	5	16.18	0	0.00	16.25	5	205	2.43%
2023/12/28	2	16.05	0	0.00	16.06	2	199	1.00%
2023/11/22	0	0.00	2	17.08	17.14	-2	144	-1.38%
2023/11/20	2	17.28	0	0.00	17.28	2	141	1.41%
2023/05/30	5	17.94	0	0.00	17.84	5	146	3.41%
2023/05/17	5	18.85	0	0.00	18.82	5	132	3.78%
2023/04/25	1	19.00	0	0.00	18.72	1	149	0.67%
2023/04/21	1	19.48	0	0.00	19.34	1	150	0.66%
2023/04/20	1	19.58	0	0.00	19.50	1	151	0.66%
2022/09/23	0	0.00	3	18.53	18.56	-3	130	-2.30%
2022/07/25	0	0.00	9	20.00	20.00	-9	197	-4.55%
2022/06/23	0	0.00	2	20.28	20.35	-2	206	-0.97%
2022/06/15	59	20.31	0	0.00	20.35	59	188	31.22%
2022/04/28	1	18.76	0	0.00	18.60	1	224	0.45%
2022/03/30	2	20.20	0	0.00	20.29	2	209	0.96%
2021/11/23	1	22.79	0	0.00	22.83	1	211	0.47%
2021/10/26	0	0.00	2	23.13	23.13	-2	246	-0.81%
2021/08/31	5	21.77	0	0.00	21.74	5	350	1.43%
2021/08/20	1	21.61	0	0.00	21.61	1	347	0.29%
2021/07/26	1	22.85	1	23.50	22.81	0	377	0.00%
2021/05/31	1	24.55	0	0.00	24.54	1	361	0.28%
2021/05/26	25	24.68	0	0.00	24.65	25	366	6.82%
2021/04/16	0	0.00	1	22.99	22.99	-1	483	-0.21%
2021/03/11	10	23.58	0	0.00	23.66	10	575	1.74%
2021/02/26	10	24.65	0	0.00	24.56	10	576	1.74%
2021/02/22	1	26.50	0	0.00	26.13	1	595	0.17%
2021/02/18	11	26.56	0	0.00	26.65	11	616	1.79%
2021/02/17	1	26.60	10	26.87	27.10	-9	602	-1.49%
2021/02/03	5	25.13	0	0.00	25.13	5	566	0.88%
2021/01/19	0	0.00	5	25.22	25.11	-5	610	-0.82%
2021/01/07	0	0.00	10	25.03	25.04	-10	609	-1.64%
2020/12/23	5	22.90	0	0.00	22.90	5	556	0.90%
2020/12/21	0	0.00	1	23.00	23.01	-1	572	-0.17%
2020/12/03	5	23.40	0	0.00	23.38	5	621	0.80%
2020/11/16	0	0.00	1	22.40	22.55	-1	672	-0.15%
2020/11/10	1	22.99	0	0.00	22.80	1	780	0.13%
2020/11/09	0	0.00	2.3	22.77	22.99	-2.3	776	-0.29%
2020/10/27	10	21.40	0	0.00	21.45	10	818	1.22%
2020/10/15	0	0.00	10	21.94	21.82	-10	896	-1.12%
2020/09/22	0	0.00	1	21.17	21.24	-1	1,958	-0.05%
2020/09/08	10	21.33	0	0.00	21.30	10	1,951	0.51%
2020/09/03	0	0.00	1	22.14	22.06	-1	1,960	-0.05%
2020/08/25	0	0.00	1	21.70	21.51	-1	1,912	-0.05%
2020/08/24	0	0.00	1	21.53	21.51	-1	1,905	-0.05%
2020/08/17	0	0.00	10	21.75	21.74	-10	1,836	-0.54%
2020/08/13	0	0.00	1	20.86	20.91	-1	1,805	-0.06%
2020/07/30	0	0.00	1	20.80	20.75	-1	1,708	-0.06%
2020/07/28	0	0.00	1	20.25	20.16	-1	1,674	-0.06%
2020/07/27	0	0.00	1	20.14	20.10	-1	1,669	-0.06%
2020/07/22	0	0.00	1	21.02	20.96	-1	1,631	-0.06%
2020/07/20	0	0.00	5	20.32	20.88	-5	1,592	-0.31%
2020/07/09	0	0.00	7	21.38	21.55	-7	1,064	-0.66%
2020/07/07	0	0.00	5	21.06	21.23	-5	889	-0.56%
2020/07/06	0	0.00	83	19.98	20.37	-83	772	-10.74%
2020/06/30	1	18.35	0	0.00	18.34	1	499	0.20%
2020/06/29	0	0.00	1.3	18.16	18.13	-1.3	490	-0.27%
2020/04/27	0	0.00	2	17.10	17.19	-2	1,319	-0.15%
2020/04/15	0	0.00	2	17.22	17.11	-2	1,505	-0.13%
2020/03/19	0	0.00	2	16.15	16.03	-2	1,778	-0.11%
2020/03/13	0	0.00	11	16.90	17.68	-11	1,663	-0.66%
2020/03/12	0	0.00	3	17.89	17.92	-3	1,638	-0.18%
2020/02/19	0	0.00	3	18.55	18.55	-3	1,426	-0.21%
2020/02/17	0	0.00	14	18.25	18.36	-14	1,376	-1.02%
2020/01/31	0	0.00	14	17.00	16.91	-14	1,199	-1.17%
2020/01/30	0	0.00	13	16.94	16.83	-13	1,155	-1.12%
2020/01/06	10	18.75	0	0.00	18.91	10	906	1.10%
2019/12/18	0	0.00	6	18.54	18.55	-6	782	-0.77%
2019/12/16	0	0.00	7	18.15	18.13	-7	677	-1.03%
2019/11/25	0	0.00	41	17.74	17.75	-41	815	-5.03%
2019/11/21	39	17.89	0	0.00	17.89	39	828	4.71%
2019/11/19	2	18.11	17	18.05	18.08	-15	801	-1.87%
2019/11/13	0	0.00	1	17.98	17.98	-1	809	-0.12%
2019/11/11	0	0.00	50	18.07	18.05	-50	825	-6.06%
2019/11/08	0	0.00	1	18.47	18.35	-1	811	-0.12%
2019/11/06	1	18.37	0	0.00	18.35	1	784	0.13%
2019/11/05	0	0.00	1	18.33	18.45	-1	778	-0.13%
2019/11/04	0	0.00	6	18.22	18.21	-6	773	-0.78%
2019/10/31	2	17.78	0	0.00	17.76	2	759	0.26%
2019/10/23	0	0.00	0.3	17.83	17.78	-0.3	793	-0.04%
2019/10/21	2	17.80	0	0.00	17.85	2	803	0.25%
2019/10/04	1	17.55	0	0.00	17.55	1	822	0.12%
2019/10/02	2	17.70	0	0.00	17.68	2	846	0.24%
2019/09/12	11	18.40	0	0.00	18.41	11	1,066	1.03%
2019/08/30	0	0.00	0.2	17.85	17.85	-0.2	1,151	-0.01%
2019/08/16	0	0.00	2	17.50	17.51	-2	1,170	-0.17%
2019/08/06	2	17.10	0	0.00	17.26	2	1,255	0.16%
2019/07/26	0	0.00	2	18.40	18.40	-2	1,371	-0.15%
2019/06/27	0	0.00	3	18.25	18.25	-3	1,951	-0.15%
2019/06/25	2	17.90	20	17.88	17.94	-18	1,987	-0.91%
2019/06/24	0	0.00	2	18.25	18.19	-2	2,017	-0.10%
2019/06/20	0	0.00	2	18.20	18.16	-2	2,018	-0.10%
2019/06/19	0	0.00	2	17.80	17.75	-2	1,941	-0.10%
2019/06/14	0	0.00	2	17.54	17.48	-2	2,046	-0.10%
2019/06/11	20	17.43	1	17.49	17.50	19	2,049	0.93%
2019/05/23	2	17.10	0	0.00	17.10	2	2,516	0.08%
2019/05/16	0	0.00	10	17.50	17.49	-10	2,627	-0.38%
2019/05/15	0	0.00	1	17.32	17.37	-1	2,633	-0.04%
2019/05/14	0	0.00	1	17.19	17.28	-1	2,612	-0.04%
2019/05/10	30	17.24	12	17.36	17.32	18	2,604	0.69%
2019/05/09	2	17.35	3	17.24	17.19	-1	2,577	-0.04%
2019/05/07	0	0.00	2	17.73	17.58	-2	2,555	-0.08%
2019/05/06	4	17.93	0	0.00	17.54	4	2,541	0.16%
2019/04/30	1	18.66	2	18.81	18.77	-1	2,498	-0.04%
2019/04/29	0	0.00	2	18.85	18.91	-2	2,499	-0.08%
2019/04/26	3	18.78	0	0.00	18.86	3	2,495	0.12%
2019/04/22	6	19.32	9	19.72	19.22	-3	2,470	-0.12%
2019/04/19	0	0.00	1	19.43	19.40	-1	2,451	-0.04%
2019/04/18	1	19.42	0	0.00	19.46	1	2,437	0.04%
2019/04/17	0	0.00	6	19.48	19.51	-6	2,448	-0.25%
2019/04/16	2	19.02	1	19.31	19.30	1	2,358	0.04%
2019/04/15	0	0.00	8	19.38	19.21	-8	2,323	-0.34%
2019/04/12	0	0.00	1	18.93	19.02	-1	2,287	-0.04%
2019/04/11	2	19.06	0	0.00	18.98	2	2,280	0.09%
2019/04/10	1	19.08	1	19.23	19.23	0	2,229	0.00%
2019/04/08	1	19.04	9	19.29	18.91	-8	2,149	-0.37%
2019/04/02	0	0.00	2	18.85	18.79	-2	2,036	-0.10%
2019/04/01	0	0.00	12	18.68	18.76	-12	1,994	-0.60%
2019/03/29	0	0.00	3	17.94	18.14	-3	1,891	-0.16%
2019/03/27	1	17.72	1	17.73	17.75	0	1,919	0.00%
2019/03/26	1	17.76	1	17.85	17.64	0	1,875	0.00%
2019/03/25	2	17.91	0	0.00	17.76	2	1,864	0.11%
2019/03/22	1	18.04	2	18.05	18.12	-1	1,833	-0.05%
2019/03/21	0	0.00	21	18.22	18.26	-21	1,819	-1.15%
2019/03/20	1	17.93	165	18.09	18.06	-164	1,784	-9.19%	大賣/鉅額交易
2019/03/19	1	18.17	51	18.19	18.20	-50	1,691	-2.96%
2019/03/18	50	18.13	31	18.08	18.12	19	1,675	1.13%
2019/03/15	1	17.85	14	17.98	17.83	-13	1,653	-0.79%
2019/03/12	0	0.00	1	17.93	17.95	-1	1,636	-0.06%
2019/03/11	0	0.00	1	17.59	17.58	-1	1,604	-0.06%
2019/03/08	4	17.55	0	0.00	17.42	4	1,588	0.25%
2019/03/07	4	18.06	2	18.14	17.88	2	1,472	0.14%
2019/03/06	3	18.22	0	0.00	18.21	3	1,439	0.21%
2019/03/05	1	18.01	0	0.00	18.04	1	1,415	0.07%
2019/03/04	0	0.00	4	18.05	18.28	-4	1,357	-0.29%
2019/02/27	0	0.00	251	17.58	17.73	-251	1,279	-19.62%	大賣/鉅額交易
2019/02/26	2	17.50	1	17.69	17.68	1	1,250	0.08%
2019/02/25	1	16.62	6	17.15	17.35	-5	1,171	-0.43%
2019/02/22	59	16.49	0	0.00	16.52	59	1,124	5.24%
2019/02/19	130	16.26	0	0.00	16.25	130	1,052	12.35%	大買/鉅額交易
2019/02/18	110	16.19	2	16.13	16.24	108	1,020	10.58%	大買/鉅額交易
2019/02/15	61	16.00	0	0.00	15.99	61	1,012	6.02%
2019/02/14	1	16.00	3	16.13	16.13	-2	1,012	-0.20%
2019/02/12	0	0.00	1	15.77	15.81	-1	990	-0.10%
2019/02/11	0	0.00	4	15.60	15.63	-4	1,046	-0.38%
2019/01/30	1	15.40	0	0.00	15.39	1	1,026	0.10%
2019/01/29	2	15.32	2	15.44	15.44	0	1,035	0.00%
2019/01/25	0	0.00	1	15.45	15.48	-1	1,039	-0.10%
2019/01/24	0	0.00	1	15.25	15.30	-1	1,087	-0.09%
2019/01/23	0	0.00	1	15.22	15.10	-1	1,089	-0.09%
2019/01/22	2	15.24	0	0.00	15.20	2	1,113	0.18%
2019/01/21	60	15.42	2	15.43	15.40	58	1,145	5.07%
2019/01/18	50	15.29	0	0.00	15.30	50	1,146	4.36%
2019/01/17	11	15.27	1	15.35	15.24	10	1,156	0.86%
2019/01/16	3	15.24	2	15.39	15.20	1	1,178	0.08%
2019/01/15	0	0.00	5	15.01	15.15	-5	1,146	-0.44%
2019/01/14	0	0.00	11	15.02	15.00	-11	1,170	-0.94%
2019/01/11	1	15.03	2	15.05	15.05	-1	1,207	-0.08%
2019/01/10	2	14.86	1	14.95	15.01	1	1,283	0.08%
2019/01/09	0	0.00	4	14.91	15.05	-4	1,347	-0.30%
2019/01/08	0	0.00	1	14.65	14.65	-1	1,319	-0.08%
2019/01/07	1	14.61	1	14.73	14.64	0	1,325	0.00%
2019/01/04	1	14.50	5	14.34	14.49	-4	1,379	-0.29%
2019/01/03	2	14.22	2	14.31	14.22	0	1,468	0.00%
2018/12/27	0	0.00	2	14.50	14.45	-2	1,480	-0.14%
2018/12/26	1	14.26	1	14.39	14.26	0	1,480	0.00%
2018/12/25	1	14.16	0	0.00	14.18	1	1,481	0.07%
2018/12/22	0	0.00	1	14.42	14.42	-1	1,466	-0.07%
2018/12/20	2	14.75	1	14.74	14.63	1	1,426	0.07%
2018/12/19	0	0.00	1	15.09	14.93	-1	1,423	-0.07%
2018/12/18	2	14.97	0	0.00	14.99	2	1,431	0.14%
2018/12/17	0	0.00	1	15.23	15.14	-1	1,437	-0.07%
2018/12/14	1	15.25	0	0.00	15.23	1	1,454	0.07%
2018/12/13	0	0.00	2	15.35	15.37	-2	1,515	-0.13%
2018/12/12	0	0.00	1	15.15	15.14	-1	1,517	-0.07%
2018/12/10	1	15.02	0	0.00	15.00	1	1,526	0.07%
2018/12/06	1	15.36	0	0.00	15.18	1	1,541	0.06%
2018/12/05	1	15.36	0	0.00	15.50	1	1,543	0.06%
2018/12/03	3	15.38	5	15.49	15.50	-2	1,585	-0.13%
2018/11/30	1	15.02	2	15.07	14.95	-1	1,567	-0.06%
2018/11/27	3	14.98	0	0.00	15.00	3	1,565	0.19%
2018/11/23	1	15.14	0	0.00	15.07	1	1,571	0.06%
2018/11/20	1	15.50	0	0.00	15.35	1	1,554	0.06%
2018/11/19	0	0.00	5	15.53	15.58	-5	1,551	-0.32%
2018/11/16	0	0.00	1	15.41	15.44	-1	1,550	-0.06%
2018/11/15	2	15.28	2	15.28	15.32	0	1,531	0.00%
2018/11/13	0	0.00	1	15.21	15.17	-1	1,572	-0.06%
2018/11/09	1	15.06	1	15.10	15.03	0	1,601	0.00%
2018/11/08	1	15.40	1	15.52	15.26	0	1,645	0.00%
2018/11/05	2	15.41	0	0.00	15.36	2	1,641	0.12%
2018/11/02	0	0.00	2	15.49	15.53	-2	1,651	-0.12%
2018/11/01	0	0.00	3	15.26	15.30	-3	1,638	-0.18%
2018/10/31	4	15.04	1	15.08	15.08	3	1,599	0.19%
2018/10/30	10	14.77	0	0.00	15.08	10	1,625	0.62%
2018/10/29	19	14.93	0	0.00	14.84	19	1,622	1.17%
2018/10/26	1	15.19	0	0.00	15.17	1	1,655	0.06%
2018/10/24	0	0.00	1	15.46	15.42	-1	1,640	-0.06%
2018/10/23	3	15.43	0	0.00	15.32	3	1,632	0.18%
2018/10/22	0	0.00	3	15.39	15.53	-3	1,619	-0.19%
2018/10/17	1	14.85	1	14.99	14.62	0	1,521	0.00%
2018/10/16	2	14.91	1	15.04	14.95	1	1,511	0.07%
2018/10/12	2	14.77	4	14.92	14.87	-2	1,548	-0.13%
2018/10/11	0	0.00	3	14.95	14.85	-3	1,519	-0.20%
2018/10/09	0	0.00	3	15.69	15.70	-3	1,421	-0.21%
2018/10/05	1	15.64	0	0.00	15.67	1	1,471	0.07%
2018/10/04	6	15.80	0	0.00	15.80	6	1,499	0.40%
2018/09/27	1	16.18	1	16.34	16.20	0	1,588	0.00%
2018/09/26	1	16.06	2	16.26	16.34	-1	1,581	-0.06%
2018/09/25	2	16.00	1	15.99	16.00	1	1,618	0.06%
2018/09/21	1	15.99	1	15.90	16.03	0	1,621	0.00%
2018/09/20	1	15.74	2	15.73	15.74	-1	1,639	-0.06%
2018/09/19	4	15.57	1	15.74	15.64	3	1,691	0.18%
2018/09/18	1	15.30	0	0.00	15.36	1	1,676	0.06%
2018/09/17	1	15.40	0	0.00	15.41	1	1,730	0.06%
2018/09/14	0	0.00	1	15.56	15.53	-1	1,746	-0.06%
2018/09/13	1	15.32	1	15.45	15.32	0	1,764	0.00%
2018/09/10	1	15.55	0	0.00	15.50	1	1,818	0.05%
2018/09/07	2	15.81	1	15.75	15.68	1	1,802	0.06%
2018/09/05	1	15.99	0	0.00	15.93	1	1,777	0.06%
2018/08/31	1	16.03	4	16.07	16.09	-3	1,813	-0.17%
2018/08/30	1	16.19	0	0.00	16.19	1	1,802	0.06%
2018/08/28	1	16.36	0	0.00	16.33	1	1,809	0.06%
2018/08/27	0	0.00	3	16.10	16.24	-3	1,811	-0.17%
2018/08/23	2	15.80	0	0.00	15.82	2	1,811	0.11%
2018/08/21	0	0.00	2	15.81	15.92	-2	1,856	-0.11%
2018/08/20	2	15.57	3	15.72	15.57	-1	1,856	-0.05%
2018/08/17	3	15.71	2	15.90	15.56	1	1,868	0.05%
2018/08/16	10	15.67	5	15.68	15.62	5	1,877	0.27%
2018/08/14	5	16.06	0	0.00	16.02	5	1,816	0.28%
2018/08/13	1	16.29	0	0.00	16.06	1	1,805	0.06%
2018/08/10	1	16.34	0	0.00	16.29	1	1,814	0.06%
2018/08/09	5	16.29	4	16.24	16.34	1	1,800	0.06%
2018/08/08	1	16.02	3	16.18	16.09	-2	1,795	-0.11%
2018/08/07	1	15.85	2	15.98	15.94	-1	1,783	-0.06%
2018/08/06	5	15.90	1	16.06	15.92	4	1,772	0.23%
2018/08/03	2	16.08	0	0.00	16.07	2	1,746	0.11%
2018/08/02	1	16.49	0	0.00	16.10	1	1,731	0.06%
2018/08/01	2	16.92	0	0.00	16.81	2	1,676	0.12%
2018/07/31	1	16.81	0	0.00	16.84	1	1,693	0.06%
2018/07/30	1	16.91	0	0.00	16.93	1	1,728	0.06%
2018/07/24	0	0.00	2	17.05	17.14	-2	1,706	-0.12%
2018/07/20	1	16.39	0	0.00	16.50	1	1,682	0.06%
2018/07/18	0	0.00	1	16.78	16.81	-1	1,714	-0.06%
2018/07/17	6	16.62	0	0.00	16.60	6	1,701	0.35%
2018/07/13	0	0.00	1	16.97	16.89	-1	1,698	-0.06%
2018/07/12	1	16.47	3	16.69	16.88	-2	1,726	-0.12%
2018/07/11	1	16.61	2	16.50	16.49	-1	1,721	-0.06%
2018/07/10	0	0.00	2	16.81	16.76	-2	1,715	-0.12%
2018/07/09	0	0.00	2	16.47	16.67	-2	1,717	-0.12%
2018/07/06	2	16.29	1	16.30	16.41	1	1,725	0.06%
2018/07/05	1	16.37	0	0.00	16.19	1	1,736	0.06%
2018/07/04	1	16.34	1	16.49	16.36	0	1,744	0.00%
2018/07/03	0	0.00	1	16.67	16.26	-1	1,751	-0.06%
2018/06/29	0	0.00	2	16.91	16.93	-2	1,720	-0.12%
2018/06/28	1	16.85	0	0.00	16.85	1	1,681	0.06%
2018/06/26	1	17.40	0	0.00	17.38	1	1,618	0.06%
2018/06/22	5	17.90	0	0.00	17.93	5	1,580	0.32%
2018/06/21	1	18.20	0	0.00	18.04	1	1,602	0.06%
2018/06/20	2	18.07	0	0.00	18.27	2	1,652	0.12%
2018/06/15	2	18.54	0	0.00	18.58	2	1,624	0.12%
2018/06/13	2	18.72	0	0.00	18.72	2	1,631	0.12%
2018/06/12	0	0.00	1	18.64	18.75	-1	1,654	-0.06%
2018/06/11	6	18.57	0	0.00	18.51	6	1,650	0.36%
2018/06/08	2	18.63	10	18.56	18.60	-8	1,653	-0.48%
2018/06/06	5	18.78	0	0.00	18.77	5	1,674	0.30%
2018/06/05	0	0.00	1	18.84	18.84	-1	1,686	-0.06%
2018/06/01	1	18.46	0	0.00	18.50	1	1,715	0.06%
2018/05/31	0	0.00	3	18.47	18.55	-3	1,718	-0.17%
2018/05/30	2	18.49	0	0.00	18.39	2	1,730	0.12%
2018/05/29	1	18.64	0	0.00	18.66	1	1,714	0.06%
2018/05/28	1	18.76	1	18.90	18.77	0	1,737	0.00%
2018/05/23	1	19.07	1	19.09	19.01	0	1,800	0.00%
2018/05/22	0	0.00	2	19.17	19.13	-2	1,836	-0.11%
2018/05/21	0	0.00	1	19.15	19.21	-1	1,893	-0.05%
2018/05/18	1	18.81	0	0.00	18.87	1	1,957	0.05%
2018/05/17	2	19.06	2	19.01	18.98	0	2,094	0.00%
2018/05/16	1	19.00	21	19.09	19.09	-20	2,195	-0.91%
2018/05/14	0	0.00	2	19.08	19.09	-2	2,434	-0.08%
2018/05/11	1	18.88	0	0.00	18.96	1	2,512	0.04%
2018/05/10	0	0.00	1	18.98	18.88	-1	2,608	-0.04%
2018/05/09	0	0.00	2	18.87	18.85	-2	2,669	-0.07%
2018/05/08	0	0.00	2	18.70	18.78	-2	2,733	-0.07%
2018/05/07	0	0.00	1	18.53	18.47	-1	2,801	-0.04%
2018/05/04	2	18.42	0	0.00	18.43	2	2,798	0.07%
2018/05/03	11	18.23	6	18.33	18.50	5	2,843	0.18%
2018/05/02	1	18.34	1	18.40	18.40	0	2,888	0.00%
2018/04/30	1	18.37	0	0.00	18.51	1	2,999	0.03%
2018/04/27	3	18.20	23	18.16	18.19	-20	3,049	-0.66%
2018/04/26	1	18.40	13	18.38	18.30	-12	3,032	-0.40%
2018/04/24	3	18.51	2	18.52	18.55	1	3,091	0.03%
2018/04/23	16	18.27	5	18.26	18.23	11	3,102	0.35%
2018/04/20	2	18.36	5	18.44	18.30	-3	3,135	-0.10%
2018/04/19	15	18.45	1	18.40	18.54	14	3,210	0.44%
2018/04/18	15	18.43	9	18.51	18.29	6	3,337	0.18%
2018/04/17	0	0.00	12	18.51	18.49	-12	3,324	-0.36%
2018/04/16	1	18.56	15	18.65	18.53	-14	3,339	-0.42%
2018/04/13	1	18.75	1	18.97	18.75	0	3,337	0.00%
2018/04/12	0	0.00	4	18.87	18.88	-4	3,341	-0.12%
2018/04/11	1	18.80	2	18.95	18.94	-1	3,348	-0.03%
2018/04/10	0	0.00	2	18.64	18.59	-2	3,320	-0.06%
2018/04/09	0	0.00	17	18.45	18.52	-17	3,324	-0.51%
2018/04/02	0	0.00	1	18.79	18.75	-1	3,326	-0.03%
2018/03/31	1	18.49	0	0.00	18.66	1	3,327	0.03%
2018/03/30	0	0.00	1	18.65	18.78	-1	3,339	-0.03%
2018/03/28	11	18.62	0	0.00	18.45	11	3,331	0.33%
2018/03/27	0	0.00	3	18.64	18.76	-3	3,321	-0.09%
2018/03/26	5	18.30	1	18.38	18.32	4	3,362	0.12%
2018/03/23	12	18.51	0	0.00	18.40	12	3,345	0.36%
2018/03/22	1	19.19	15	19.11	19.13	-14	3,300	-0.42%
2018/03/21	0	0.00	1	19.46	19.48	-1	3,290	-0.03%
2018/03/20	2	19.22	1	19.27	19.27	1	3,287	0.03%
2018/03/19	0	0.00	6	19.39	19.37	-6	3,306	-0.18%
2018/03/16	14	19.50	0	0.00	19.47	14	3,299	0.42%
2018/03/15	0	0.00	1	19.50	19.47	-1	3,290	-0.03%
2018/03/14	1	19.40	2	19.43	19.38	-1	3,282	-0.03%
2018/03/13	5	19.55	0	0.00	19.60	5	3,298	0.15%
2018/03/09	0	0.00	1	19.47	19.45	-1	3,364	-0.03%
2018/03/08	2	19.30	1	19.29	19.30	1	3,372	0.03%
2018/03/07	2	19.32	2	19.49	19.34	0	3,375	0.00%
2018/03/06	1	19.13	1	19.28	19.28	0	3,412	0.00%
2018/03/05	1	19.09	0	0.00	19.12	1	3,421	0.03%
2018/03/02	11	19.13	0	0.00	19.15	11	3,429	0.32%
2018/02/27	0	0.00	1	19.71	19.50	-1	3,492	-0.03%
2018/02/26	0	0.00	8	19.54	19.57	-8	3,508	-0.23%
2018/02/23	1	19.26	2	19.33	19.26	-1	3,499	-0.03%
2018/02/22	6	19.18	0	0.00	19.20	6	3,545	0.17%
2018/02/21	1	18.99	0	0.00	19.17	1	3,616	0.03%
2018/02/12	2	18.14	13	18.20	18.32	-11	3,621	-0.30%
2018/02/09	16	17.99	0	0.00	17.81	16	3,572	0.45%
2018/02/07	2	19.60	3	19.73	19.51	-1	3,406	-0.03%
2018/02/06	12	19.40	5	19.85	19.44	7	3,329	0.21%
2018/02/05	3	19.95	1	20.05	20.10	2	3,207	0.06%
2018/02/02	1	20.23	0	0.00	20.20	1	3,168	0.03%
2018/02/01	3	20.20	5	20.25	20.29	-2	3,107	-0.06%
2018/01/31	1	20.04	2	20.27	20.26	-1	3,087	-0.03%
2018/01/30	16	20.33	0	0.00	20.29	16	3,152	0.51%
2018/01/29	2	20.71	0	0.00	20.69	2	3,080	0.06%
2018/01/26	1	20.60	6	20.78	20.83	-5	3,067	-0.16%
2018/01/25	2	20.65	4	20.66	20.68	-2	3,035	-0.07%
2018/01/24	0	0.00	11	20.68	20.80	-11	3,018	-0.36%
2018/01/23	0	0.00	2	20.59	20.57	-2	2,948	-0.07%
2018/01/22	1	20.36	15	20.41	20.40	-14	2,932	-0.48%
2018/01/19	1	20.41	1	20.49	20.46	0	2,950	0.00%
2018/01/18	1	20.38	12	20.42	20.35	-11	2,991	-0.37%
2018/01/17	6	20.27	5	20.18	20.20	1	2,956	0.03%
2018/01/16	11	20.14	1	20.16	20.25	10	2,963	0.34%
2018/01/15	4	20.17	11	20.12	20.19	-7	2,997	-0.23%
2018/01/12	0	0.00	7	19.89	19.95	-7	2,984	-0.23%
2018/01/11	0	0.00	11	19.72	19.72	-11	2,919	-0.38%
2018/01/10	0	0.00	22	19.80	19.58	-22	2,939	-0.75%
2018/01/09	0	0.00	3	19.68	19.72	-3	2,947	-0.10%
2018/01/08	11	19.60	2	19.62	19.62	9	2,979	0.30%
2018/01/03	2	19.59	0	0.00	19.50	2	3,099	0.06%
2018/01/02	0	0.00	2	19.29	19.36	-2	3,115	-0.06%