台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    300
  • 產業
    上市0.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22228.34228.2628.2706000.00%
2024/04/181028.3500.0028.36105351.87%
2024/04/1600.00128.5228.55-1499-0.20%
2024/04/1200.00128.4828.46-1445-0.22%
2024/04/0900.00227.9127.97-2412-0.48%
2024/04/0300.00527.2427.26-5371-1.35%
2024/04/0200.00126.9126.91-1372-0.27%
2024/04/01126.92426.9826.96-3367-0.82%
2024/03/29226.63126.6426.6813540.28%
2024/03/2800.00226.2026.20-2346-0.58%
2024/03/2100.00326.3426.27-3332-0.90%
2024/03/1500.00125.8425.81-1338-0.30%
2024/03/1400.00225.9225.90-2335-0.60%
2024/03/0800.00425.7825.74-4325-1.23%
2024/03/0700.00825.7625.80-8323-2.47%
2024/03/0600.00325.4425.43-3303-0.99%
2024/03/0500.00325.3025.30-3295-1.02%
2024/01/2300.00024.4024.4403290.00%
2024/01/1600.00124.7024.74-1363-0.27%
2024/01/0900.00824.5124.52-8411-1.94%
2024/01/03224.9300.0024.9224420.45%
2024/01/02124.9700.0024.9814410.23%
2023/12/29524.96225.0125.0134430.68%
2023/12/0400.003.925.4525.40-3.9422-0.93%
2023/11/2200.00124.3824.39-1389-0.26%
2023/11/1400.000.223.8523.82-0.2377-0.06%
2023/10/20224.3800.0024.4122990.67%
2023/10/1900.00124.0123.99-1278-0.36%
2023/10/04122.5000.0022.5012690.37%
2023/10/03222.4900.0022.4822600.77%
2023/10/02122.7900.0022.8012520.40%
2023/09/28223.1900.0023.1922400.83%
2023/09/18223.8600.0023.8422410.83%
2023/09/1300.00223.6723.67-2262-0.76%
2023/08/3100.00124.1324.13-1286-0.35%
2023/08/22123.5700.0023.5913240.31%
2023/08/11123.8500.0023.8213640.27%
2023/08/1000.00123.8523.86-1363-0.28%
2023/08/0900.00524.0224.06-5360-1.39%
2023/07/2500.00424.3824.45-4410-0.97%
2023/07/20324.7200.0024.7434130.73%
2023/07/19524.6200.0024.6254141.21%
2023/07/141.124.4800.0024.471.13960.28%
2023/07/1300.00124.4624.43-1400-0.25%
2023/07/12224.242024.2524.27-18410-4.39%
2023/07/1000.00624.0824.06-6429-1.40%
2023/07/07123.9200.0023.9514430.23%
2023/07/04124.0700.0024.1014610.22%
2023/07/03324.0300.0024.0534760.63%
2023/06/27524.1900.0024.1754861.03%
2023/06/21224.3000.0024.2925040.40%
2023/06/08424.430.124.4724.483.96210.62%
2023/06/07324.6600.0024.6736180.48%
2023/05/31124.6200.0024.6616140.16%
2023/05/30524.4800.0024.3556010.83%
2023/05/29524.50124.4824.5045980.67%
2023/05/2200.00424.9224.91-4595-0.67%
2023/05/19224.6900.0024.7426020.33%
2023/05/18124.95524.9724.95-4602-0.66%
2023/05/1700.001025.1225.09-10598-1.67%
2023/05/09925.561725.5625.60-8594-1.35%
2023/05/081225.4900.0025.55126051.98%
2023/04/24225.1000.0025.0226250.32%
2023/04/20125.2400.0025.2216210.16%
2023/04/1900.001025.3425.36-10627-1.59%
2023/04/18125.2800.0025.3016350.16%
2023/04/171125.3600.0025.38116361.73%
2023/04/14025.9500.0025.8506260.01%
2023/04/13225.5500.0025.5526250.32%
2023/04/1000.00125.2125.25-1608-0.16%
2023/04/063.225.521.225.5125.5426010.33%
2023/03/3000.00124.8624.92-1581-0.17%
2023/03/2200.00224.6624.62-2546-0.37%
2023/03/20225.082025.0525.12-18512-3.51%
2023/03/1300.000.123.9523.96-0.1446-0.03%
2023/03/0700.002023.5823.58-20423-4.73%
2023/02/23523.35123.3423.3544160.96%
2023/02/22523.4600.0023.4754111.22%
2023/02/201123.5400.0023.53114132.66%
2022/12/21223.5100.0023.4423360.59%
2022/12/13223.0900.0023.0723420.58%
2022/12/06222.9700.0022.9323940.51%
2022/11/1600.00123.0723.11-1410-0.24%
2022/09/07122.2600.0022.2813890.26%
2022/08/23122.8300.0022.8013870.26%
2022/07/06123.2500.0023.2716190.16%
2022/05/3100.00124.3724.40-11,058-0.09%
2022/05/25124.6200.0024.5911,1510.09%
2022/05/17124.1400.0024.1411,3240.08%
2022/05/1600.00323.9323.93-31,330-0.23%
2022/05/13324.1700.0024.1931,3380.22%
2022/05/03124.7000.0024.6411,3170.08%
2022/04/28124.8600.0024.8611,2940.08%
2022/04/18226.38226.3526.3801,2260.00%
2022/04/0700.00325.5325.45-31,164-0.26%
2022/03/24125.7900.0025.7611,1560.09%
2022/03/23125.4500.0025.5011,1500.09%
2022/03/22225.69225.6525.7301,1460.00%
2022/03/1000.00126.2226.30-11,079-0.09%
2022/03/09827.221527.3127.43-71,028-0.68%
2022/03/08926.4900.0026.4899500.95%
2022/03/07126.5000.0026.4419210.11%
2022/03/0200.00125.6525.64-1807-0.12%
2022/02/25225.37325.3625.36-1754-0.13%
2022/02/22225.3100.0025.3226890.29%
2022/01/21124.3500.0024.4015430.18%
2021/12/2700.00224.0024.01-2521-0.38%
2021/12/09223.7300.0023.7425770.35%
2021/11/2600.00523.9123.88-5495-1.01%
2021/11/1100.00224.6024.65-2473-0.42%
2021/10/0400.00423.5423.52-4453-0.88%
2021/09/29223.1500.0023.2024210.47%
2021/09/24123.3200.0023.3414240.24%
2021/09/23223.4900.0023.5224440.45%
2021/09/2200.00223.6923.69-2448-0.45%
2021/09/17223.4200.0023.4624520.44%
2021/08/2600.002023.8823.86-20605-3.30%
2021/08/2400.00724.0824.07-7682-1.03%
2021/08/191023.85223.7423.7386721.19%
2021/08/1800.00423.8823.88-4687-0.58%
2021/08/161023.72223.7423.7087041.13%
2021/08/09223.1900.0023.3128010.25%
2021/07/1500.00124.4824.49-1980-0.10%
2021/07/08324.1700.0024.1031,0060.30%
2021/07/0700.00324.0924.10-31,010-0.30%
2021/07/02323.8400.0023.8231,0050.30%
2021/07/01123.7800.0023.7811,0070.10%
2021/06/30223.6000.0023.6021,0200.20%
2021/06/29123.8000.0023.8111,0180.10%
2021/06/24623.8200.0023.8261,0650.56%
2021/06/23223.8800.0023.8921,0590.19%
2021/06/22124.0000.0023.9111,0520.09%
2021/06/21323.7500.0023.7531,0410.29%
2021/06/0100.00225.5825.58-2958-0.21%
2021/05/2700.00325.3925.45-31,021-0.29%
2021/05/2400.00525.2925.29-51,023-0.49%
2021/05/2000.00625.0625.16-61,042-0.58%
2021/05/1900.00225.0225.05-21,032-0.19%
2021/05/1800.001425.1125.08-141,038-1.35%
2021/05/1700.001324.8724.88-131,052-1.24%
2021/05/13124.4000.0024.4011,0560.09%
2021/05/1100.00524.6224.64-51,036-0.48%
2021/04/22524.10324.1224.0929720.21%
2021/04/2100.00123.9523.97-1977-0.10%
2021/04/12223.4500.0023.4121,0540.19%
2021/03/31622.6900.0022.7161,0340.58%
2021/03/08123.0600.0023.0311,1080.09%
2021/03/02123.12123.2523.1301,1190.00%
2021/02/26923.8700.0023.8591,1060.81%
2021/02/24124.382224.4124.40-211,130-1.86%
2021/02/23124.3600.0024.4311,1260.09%
2021/02/19723.81323.9023.8841,1040.36%
2021/02/18224.022.624.0624.07-0.61,096-0.05%
2021/02/051524.2600.0024.30151,0651.41%
2021/02/0400.00224.7624.60-21,044-0.19%
2021/02/0300.00624.8824.86-61,040-0.58%
2021/01/28224.8200.0024.8521,1270.18%
2021/01/27224.9800.0024.9621,1240.18%
2021/01/22125.1700.0025.1811,1260.09%
2021/01/21125.30325.2625.30-21,133-0.18%
2021/01/18224.75424.7224.79-21,113-0.18%
2021/01/12124.9900.0025.0911,0700.09%
2021/01/1100.00724.9024.85-71,060-0.66%
2021/01/08125.86625.8925.87-51,007-0.50%
2021/01/07326.0200.0026.0031,0010.30%
2021/01/05226.2600.0026.3229790.20%
2020/12/2200.00125.5925.51-1970-0.10%
2020/12/2100.00125.7725.83-1986-0.10%
2020/12/1800.00425.5725.60-4984-0.41%
2020/12/092.625.3500.0025.282.61,0140.26%
2020/12/07225.0100.0025.0521,0190.20%
2020/12/03224.9700.0025.0021,0120.20%
2020/12/02424.7200.0024.6849930.40%
2020/12/01524.3500.0024.3559830.51%
2020/11/30124.32624.1424.10-5994-0.50%
2020/11/27124.6900.0024.6519680.10%
2020/11/25224.642024.6024.62-18992-1.81%
2020/11/2400.006924.9024.87-69969-7.12%
2020/11/2300.002025.5625.56-20937-2.13%
2020/11/20125.4500.0025.5119600.10%
2020/11/18125.6100.0025.6419710.10%
2020/11/1600.00225.8925.85-21,074-0.19%
2020/11/11225.6600.0025.7121,1190.18%
2020/11/10225.571525.5425.71-131,131-1.15%
2020/11/09226.7300.0026.8321,1270.18%
2020/11/06226.5600.0026.5321,2720.16%
2020/11/05826.1000.0026.0981,2940.62%
2020/11/04826.0200.0025.9981,3510.59%
2020/11/03125.8900.0025.9111,4260.07%
2020/11/0200.00925.6825.74-91,463-0.61%
2020/10/2600.001026.0225.99-101,578-0.63%
2020/10/23526.0700.0026.0751,6090.31%
2020/10/071025.7800.0025.85101,8360.54%
2020/09/301026.0000.0026.00101,8630.54%
2020/09/25525.7000.0025.7051,8680.27%
2020/09/241025.50525.5725.4651,8670.27%
2020/09/231025.921226.1525.95-21,864-0.11%
2020/09/221026.341026.2726.3001,8620.00%
2020/09/171026.9500.0026.80101,8900.53%
2020/09/16226.9000.0027.0521,8940.11%
2020/09/08326.5900.0026.5931,9160.16%
2020/09/03126.8100.0026.7711,9530.05%
2020/08/27226.8100.0026.8322,0240.10%
2020/08/26226.5400.0026.5122,0180.10%
2020/08/2500.002126.6026.65-212,022-1.04%
2020/08/211026.8600.0026.90102,0250.49%
2020/08/20626.8900.0026.8962,0340.29%
2020/08/1900.001027.6027.53-101,976-0.51%
2020/08/181027.5000.0027.53101,9610.51%
2020/08/171326.8000.0026.85131,9480.67%
2020/08/1400.00926.9827.01-91,976-0.46%
2020/08/132026.741026.6826.69101,9700.51%
2020/08/121026.36125.9925.9491,9690.46%
2020/08/11527.82327.8127.7821,8500.11%
2020/08/102328.0300.0027.99231,8301.26%
2020/08/072328.54428.5128.39191,7991.06%
2020/08/06128.2100.0028.3011,7300.06%
2020/08/051027.991027.9427.9901,6950.00%
2020/07/31327.1500.0027.3031,6730.18%
2020/07/302027.18227.1527.11181,6621.08%
2020/07/29326.9800.0027.0431,6580.18%
2020/07/28226.9200.0026.8821,6370.12%
2020/07/271026.9000.0026.91101,5640.64%
2020/07/24126.30526.3126.27-41,530-0.26%
2020/07/2300.001026.0726.09-101,529-0.65%
2020/07/22125.9000.0025.9111,5250.07%
2020/07/21525.3100.0025.3551,5300.33%
2020/07/10525.2700.0025.2651,7790.28%
2020/07/09125.4400.0025.4911,8260.05%
2020/07/0800.00125.2325.24-11,835-0.05%
2020/07/02724.8900.0024.8571,9550.36%
2020/06/2900.00124.9725.02-11,981-0.05%
2020/06/2400.00225.0024.97-21,996-0.10%
2020/06/2300.00724.6824.72-71,994-0.35%
2020/06/2200.00124.8124.75-12,026-0.05%
2020/06/04623.9400.0023.9662,5670.23%
2020/06/03224.3000.0024.2922,5860.08%
2020/06/0100.00224.5724.66-22,615-0.08%
2020/05/29124.3600.0024.3412,6230.04%
2020/05/271024.2500.0024.13102,7040.37%
2020/05/25124.54924.5424.54-82,701-0.30%
2020/05/22724.4800.0024.5372,7410.26%
2020/05/21124.661324.7224.68-122,793-0.43%
2020/05/19424.62124.6324.6132,8010.11%
2020/05/1800.00125.0725.05-12,794-0.04%
2020/05/1500.00224.6524.65-22,756-0.07%
2020/05/14624.34124.3424.3552,7320.18%
2020/05/13124.1300.0024.1812,7090.04%
2020/05/12124.0800.0024.1812,6980.04%
2020/05/11324.234724.1724.18-442,695-1.63%
2020/05/0800.00124.4624.43-12,668-0.04%
2020/05/05124.1500.0024.1612,6410.04%
2020/05/04224.1800.0024.2222,6500.08%
2020/04/3000.00124.4024.40-12,644-0.04%
2020/04/29124.4200.0024.4612,6640.04%
2020/04/2700.00124.6924.70-12,681-0.04%
2020/04/2400.00224.7624.75-22,674-0.07%
2020/04/2300.00224.6924.68-22,648-0.08%
2020/04/22124.10724.1224.18-62,617-0.23%
2020/04/20423.9600.0024.0942,5560.16%
2020/04/17524.43124.6324.4142,5290.16%
2020/04/16224.7200.0024.7722,5010.08%
2020/04/15524.8900.0024.9252,4980.20%
2020/04/1400.00125.2325.06-12,525-0.04%
2020/04/13224.6000.0024.6022,5010.08%
2020/04/1000.00224.4924.47-22,525-0.08%
2020/04/08523.7700.0023.9452,5030.20%
2020/04/07224.29124.2824.2512,4870.04%
2020/04/0600.00223.3123.25-22,426-0.08%
2020/04/01322.6200.0022.6932,4040.12%
2020/03/3100.001423.2223.23-142,372-0.59%
2020/03/30123.31123.4623.2702,3700.00%
2020/03/2700.00223.3523.35-22,343-0.09%
2020/03/26223.0900.0023.0722,3120.09%
2020/03/25423.63323.6823.5012,2650.04%
2020/03/2400.00222.7722.72-22,165-0.09%
2020/03/20221.1200.0021.1922,0680.10%
2020/03/1900.005320.9020.92-532,044-2.59%
2020/03/18221.7400.0021.7021,9630.10%
2020/03/1700.005.521.3321.36-5.51,934-0.29%
2020/03/16221.9200.0021.9321,8610.11%
2020/03/13622.352422.2122.46-181,791-1.00%
2020/03/1210.423.26823.3323.242.41,6640.14%
2020/03/111223.6500.0023.66121,5910.75%
2020/03/102.123.68223.6823.560.11,5740.01%
2020/03/0900.00223.9623.77-21,530-0.13%
2020/03/061323.791023.7623.8431,4480.21%
2020/03/04323.37423.3723.36-11,386-0.07%
2020/03/03222.7500.0022.8021,3520.15%
2020/03/02622.8900.0022.8861,3170.46%
2020/02/261423.4400.0023.44141,2171.15%
2020/02/25223.5400.0023.6021,1900.17%
2020/02/24323.76123.7123.7321,1460.17%
2020/02/2100.00323.1523.24-31,073-0.28%
2020/02/2000.00122.9322.94-11,035-0.10%
2020/02/1900.00122.8222.83-11,004-0.10%
2020/02/05122.1800.0022.2319840.10%
2020/02/04622.5000.0022.4869670.62%
2020/02/0300.002122.5822.58-21958-2.19%
2020/01/31222.4600.0022.4829240.22%
2020/01/3000.00122.5622.56-1909-0.11%
2020/01/1700.00122.1922.23-1881-0.11%
2020/01/16122.24122.2422.2008880.00%
2020/01/151122.1700.0022.20118791.25%
2020/01/14221.9700.0021.9728740.23%
2020/01/09522.29422.2722.3018130.12%
2020/01/081222.79122.7722.80117911.39%
2020/01/07622.391022.2822.36-4721-0.55%
2020/01/06222.5800.0022.6126890.29%
2020/01/02121.7800.0021.7716370.16%
2019/12/2700.00221.6921.73-2625-0.32%
2019/12/25121.58121.5821.5906450.00%
2019/12/2400.00321.3621.40-3636-0.47%
2019/12/1700.00221.2221.25-2665-0.30%
2019/12/09221.0300.0021.0327290.27%
2019/12/0400.00221.2921.31-2853-0.23%
2019/11/29121.0200.0021.0518860.11%
2019/11/2600.00820.9620.99-8919-0.87%
2019/11/2500.00521.0521.09-5925-0.54%
2019/11/1900.00121.2621.22-11,000-0.10%
2019/11/13221.0700.0021.0721,0440.19%
2019/11/0600.00121.4621.47-11,163-0.09%
2019/11/01121.8500.0021.8011,2840.08%
2019/10/15121.6400.0021.6511,4280.07%
2019/10/07221.8700.0021.8721,4380.14%
2019/10/0200.00221.4821.46-21,496-0.13%
2019/10/01721.3400.0021.3171,4990.47%
2019/09/27521.9000.0021.9351,4640.34%
2019/09/26221.9300.0022.0021,4970.13%
2019/09/19521.7000.0021.7651,5750.32%
2019/09/18521.8900.0021.8951,6120.31%
2019/09/17421.82221.8621.8321,6190.12%
2019/09/161021.9400.0021.90101,6550.60%
2019/09/1200.00321.7421.82-31,671-0.18%
2019/09/1100.001021.7021.76-101,679-0.60%
2019/09/1000.00521.7221.75-51,671-0.30%
2019/09/091122.0100.0022.04111,6290.67%
2019/09/064522.1000.0022.16451,6172.78%
2019/09/05222.4600.0022.4521,5650.13%
2019/09/0400.00122.5222.46-11,555-0.06%
2019/09/031022.2400.0022.24101,5390.65%
2019/09/02122.2500.0022.2611,5430.06%
2019/08/30322.2200.0022.2831,5520.19%
2019/08/29122.4400.0022.5111,5420.06%
2019/08/27122.26122.2722.2601,5480.00%
2019/08/20421.87221.8321.8321,4460.14%
2019/08/19322.01322.0322.0401,4170.00%
2019/08/16122.27122.2522.1901,4040.00%
2019/08/15422.2000.0022.2041,3870.29%
2019/08/14921.951221.9321.92-31,359-0.22%
2019/08/13322.0900.0022.1831,3230.23%
2019/08/121421.8800.0021.86141,2981.08%
2019/08/08721.9300.0021.9171,2760.55%
2019/08/07221.7300.0021.7321,2410.16%
2019/08/06421.5100.0021.3941,2040.33%
2019/08/05421.2900.0021.3041,1520.35%
2019/08/02120.95520.9720.99-41,123-0.36%
2019/08/01320.6500.0020.6531,0980.27%
2019/07/3100.00220.9020.91-21,079-0.19%
2019/07/29120.80120.8420.8101,0700.00%
2019/07/26220.7600.0020.7421,0670.19%
2019/07/24220.8100.0020.8121,0430.19%
2019/07/23520.8300.0020.7951,0460.48%
2019/07/22720.9100.0020.9571,0130.69%
2019/07/1900.00621.1021.16-6982-0.61%
2019/07/18120.8400.0020.8419450.11%
2019/07/05120.7600.0020.7618290.12%
2019/07/02120.3400.0020.3917810.13%
2019/07/01120.352020.3720.33-19773-2.46%
2019/06/281020.7800.0020.84107391.35%
2019/06/2600.001020.7120.62-10732-1.37%
2019/06/251520.8900.0020.98156972.15%
2019/06/2400.00520.5720.57-5657-0.76%
2019/06/2100.001020.5920.60-10636-1.57%
2019/06/201020.2500.0020.20105881.70%
2019/06/17619.69519.7019.6815500.18%
2019/06/14519.7800.0019.7755420.92%
2019/06/0400.001019.5319.47-10481-2.08%
2019/06/031019.3200.0019.31104692.13%
2019/05/1700.00518.9919.05-5545-0.92%
2019/05/15219.1300.0019.1225500.36%
2019/05/14519.1800.0019.1755520.91%
2019/04/2900.00118.9818.97-1594-0.17%
2019/04/23118.8800.0018.8516000.17%
2019/04/2200.00518.9218.91-5601-0.83%
2019/04/18518.8400.0018.8056160.81%
2019/02/1200.00619.4119.43-6699-0.86%
2019/01/28619.3500.0019.3566520.92%
2019/01/1000.00119.2219.28-1720-0.14%
2019/01/09119.1500.0019.0617210.14%
2019/01/0700.00319.1819.19-3736-0.41%
2018/12/2200.00118.7418.74-1658-0.15%
2018/12/17118.5000.0018.5016810.15%
2018/12/1000.002618.6918.71-26678-3.83%
2018/12/06318.5600.0018.5636690.45%
2018/11/2300.002018.4118.40-20624-3.20%
2018/11/151018.1700.0018.20106441.55%
2018/11/141018.0700.0018.06106541.53%
2018/11/13118.0700.0018.0716490.15%
2018/11/12518.1900.0018.1956420.78%
2018/11/011518.3200.0018.36156892.18%
2018/10/30518.5200.0018.5356640.75%
2018/10/26518.6300.0018.6256570.76%
2018/10/1700.00118.5018.45-1622-0.16%
2018/10/15118.4700.0018.4716610.15%
2018/10/1200.001018.4618.45-10662-1.51%
2018/10/111018.0400.0018.07106451.55%
2018/09/13118.2500.0018.2416110.16%
2018/07/2300.00118.7718.77-1477-0.21%
2018/07/20118.5900.0018.6614660.21%
2018/07/17318.8800.0018.9133770.79%
2018/07/1300.00319.0018.97-3377-0.79%
2018/07/05119.1800.0019.1213890.26%
2018/07/04119.1900.0019.2013880.26%
2018/07/03318.9200.0018.8933790.79%
2018/02/08120.1700.0020.1718640.12%
2018/02/07120.4500.0020.4518530.12%
2018/01/17220.7100.0020.6528410.24%
2018/01/16120.7000.0020.7218320.12%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音