富邦深100 (00639)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▲0.04
漲幅
+0.38%
成交量
382張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	2	9.37	9.51	-2	790	-0.25%
2024/01/22	2	9.50	0	0.00	9.52	2	786	0.25%
2023/12/20	0	0.00	2	9.84	9.82	-2	552	-0.36%
2023/12/15	2	10.16	2	10.16	10.04	0	478	0.00%
2023/12/07	0	0.00	6	10.30	10.30	-6	433	-1.38%
2023/12/06	3	10.30	0	0.00	10.33	3	441	0.68%
2023/11/06	5	11.12	0	0.00	11.19	5	570	0.88%
2023/10/27	3	10.79	0	0.00	10.83	3	590	0.51%
2023/10/24	3	10.53	0	0.00	10.49	3	622	0.48%
2023/09/15	10	11.40	0	0.00	11.35	10	641	1.56%
2023/05/31	5	11.61	0	0.00	11.54	5	1,240	0.40%
2023/04/18	0	0.00	2	13.25	13.20	-2	942	-0.21%
2023/02/03	0	0.00	50	13.52	13.50	-50	498	-10.04%
2023/02/02	3	13.90	0	0.00	13.86	3	491	0.61%
2023/02/01	4	13.89	0	0.00	13.87	4	480	0.83%
2023/01/31	3	14.08	0	0.00	13.83	3	470	0.64%
2023/01/30	3	14.10	0	0.00	14.08	3	460	0.65%
2023/01/17	7	13.81	0	0.00	13.76	7	446	1.57%
2023/01/16	30	13.98	0	0.00	13.96	30	443	6.77%
2022/11/18	5	12.24	0	0.00	12.28	5	424	1.18%
2022/11/02	5	11.90	0	0.00	12.07	5	436	1.15%
2022/07/22	0	0.00	14	14.24	14.22	-14	665	-2.10%
2022/07/12	11	14.51	0	0.00	14.60	11	709	1.55%
2022/07/06	2	15.08	0	0.00	15.03	2	714	0.28%
2022/07/05	1	15.18	50	15.40	15.12	-49	720	-6.80%
2022/07/04	0	0.00	50	15.22	15.24	-50	717	-6.97%
2022/06/24	1	14.76	0	0.00	14.71	1	682	0.15%
2022/03/15	0	0.00	1	13.40	13.47	-1	711	-0.14%
2022/03/10	3	14.25	0	0.00	14.19	3	699	0.43%
2022/02/23	2	15.20	0	0.00	15.24	2	652	0.31%
2022/02/11	1	15.09	0	0.00	15.08	1	635	0.16%
2021/09/30	0	0.00	1	16.02	16.01	-1	1,138	-0.09%
2021/09/28	0	0.00	15	15.95	15.95	-15	1,174	-1.28%
2021/07/07	6	17.23	0	0.00	17.27	6	1,454	0.41%
2021/04/26	6	16.93	0	0.00	16.85	6	2,081	0.29%
2021/04/01	0	0.00	5	16.35	16.32	-5	2,215	-0.23%
2021/03/26	0	0.00	10	16.19	16.20	-10	2,209	-0.45%
2021/03/23	10	15.94	0	0.00	15.98	10	2,199	0.45%
2021/03/18	0	0.00	20	16.48	16.54	-20	2,153	-0.93%
2021/03/15	25	15.96	0	0.00	15.90	25	2,160	1.16%
2021/03/12	10	16.48	0	0.00	16.36	10	2,126	0.47%
2021/02/26	2	17.15	0	0.00	17.11	2	1,973	0.10%
2021/02/02	2	17.88	1	18.00	18.20	1	1,802	0.06%
2021/02/01	2	17.82	0	0.00	17.87	2	1,862	0.11%
2021/01/29	3	17.78	0	0.00	17.63	3	1,878	0.16%
2021/01/26	2	18.33	0	0.00	18.31	2	1,920	0.10%
2021/01/22	1	18.22	0	0.00	18.36	1	1,884	0.05%
2021/01/13	5	18.46	0	0.00	18.28	5	1,858	0.27%
2021/01/12	2	18.09	0	0.00	18.18	2	1,852	0.11%
2020/12/07	1	15.95	2	15.98	16.04	-1	1,765	-0.06%
2020/11/30	1	15.80	0	0.00	15.80	1	1,844	0.05%
2020/11/17	0	0.00	2	15.72	15.65	-2	1,938	-0.10%
2020/11/16	1	15.64	0	0.00	15.74	1	1,946	0.05%
2020/11/10	1	16.23	0	0.00	16.00	1	1,939	0.05%
2020/09/24	13	13.94	0	0.00	13.96	13	2,493	0.52%
2020/08/31	0	0.00	130	15.12	15.12	-130	2,651	-4.90%	大賣/鉅額交易
2020/08/04	0	0.00	30	14.85	14.66	-30	2,625	-1.14%
2020/07/22	0	0.00	10	14.50	14.53	-10	2,555	-0.39%
2020/07/20	0	0.00	9	14.11	14.15	-9	2,515	-0.36%
2020/07/17	20	13.71	0	0.00	13.69	20	2,481	0.81%
2020/07/15	0	0.00	8	14.61	14.62	-8	2,397	-0.33%
2020/07/02	0	0.00	1	12.66	12.76	-1	2,043	-0.05%
2020/06/29	0	0.00	5	12.16	12.17	-5	1,986	-0.25%
2020/06/23	1	12.20	0	0.00	12.22	1	1,971	0.05%
2020/05/20	0	0.00	1	11.42	11.40	-1	2,379	-0.04%
2020/05/15	0	0.00	5	11.30	11.30	-5	2,408	-0.21%
2020/05/12	1	11.34	0	0.00	11.34	1	2,461	0.04%
2020/05/11	4	11.50	0	0.00	11.39	4	2,475	0.16%
2020/03/25	0	0.00	10	10.61	10.61	-10	3,155	-0.32%
2020/03/24	10	10.25	0	0.00	10.19	10	3,149	0.32%
2020/03/19	2	10.09	0	0.00	10.11	2	3,168	0.06%
2020/03/17	0	0.00	1	10.74	10.64	-1	3,135	-0.03%
2020/03/16	0	0.00	1	10.95	10.95	-1	3,102	-0.03%
2020/03/12	1	11.55	7	11.52	11.46	-6	3,063	-0.20%
2020/03/09	0	0.00	1	11.96	11.68	-1	3,042	-0.03%
2020/02/25	6	12.27	0	0.00	12.20	6	2,860	0.21%
2020/02/21	4	12.23	1	12.03	12.19	3	2,715	0.11%
2020/02/18	3	11.66	1	11.61	11.62	2	2,586	0.08%
2020/02/05	0	0.00	10	10.84	10.91	-10	2,440	-0.41%
2020/02/04	0	0.00	7	10.57	10.66	-7	2,422	-0.29%
2020/02/03	10	10.08	3	10.48	10.48	7	2,366	0.30%
2020/01/30	10	10.62	0	0.00	10.53	10	2,257	0.44%
2020/01/20	0	0.00	1	11.91	11.95	-1	2,191	-0.05%
2020/01/14	0	0.00	2	11.99	11.90	-2	2,128	-0.09%
2020/01/10	0	0.00	3	11.71	11.70	-3	2,076	-0.14%
2020/01/06	0	0.00	1	11.54	11.54	-1	2,047	-0.05%
2019/12/13	0	0.00	5	10.83	10.88	-5	1,862	-0.27%
2019/12/05	0	0.00	10	10.64	10.62	-10	1,892	-0.53%
2019/11/21	5	10.75	0	0.00	10.74	5	1,918	0.26%
2019/11/20	0	0.00	1	10.85	10.84	-1	1,912	-0.05%
2019/11/15	0	0.00	4	10.85	10.81	-4	1,906	-0.21%
2019/11/12	10	10.77	0	0.00	10.74	10	1,908	0.52%
2019/11/07	1	10.98	0	0.00	10.93	1	1,878	0.05%
2019/10/04	2	10.22	0	0.00	10.22	2	1,818	0.11%
2019/09/27	2	10.35	0	0.00	10.37	2	1,867	0.11%
2019/09/12	2	10.71	0	0.00	10.74	2	1,951	0.10%
2019/08/29	1	10.27	0	0.00	10.34	1	1,894	0.05%
2019/05/28	1	9.90	0	0.00	9.94	1	3,901	0.03%
2019/05/07	1	9.95	0	0.00	9.97	1	4,526	0.02%
2019/05/06	0	0.00	3	10.28	9.89	-3	4,485	-0.07%
2019/04/08	3	11.08	0	0.00	11.08	3	4,079	0.07%
2019/03/19	0	0.00	10	10.58	10.58	-10	3,811	-0.26%
2019/03/07	0	0.00	14	10.42	10.31	-14	3,488	-0.40%
2019/02/27	8	9.97	0	0.00	10.05	8	3,231	0.25%
2019/02/26	0	0.00	17	10.04	10.05	-17	3,203	-0.53%
2019/02/22	10	9.25	1	9.26	9.32	9	2,999	0.30%
2019/02/21	4	9.31	0	0.00	9.46	4	2,995	0.13%
2019/02/20	1	9.28	0	0.00	9.20	1	2,947	0.03%
2019/02/19	1	9.20	0	0.00	9.09	1	2,945	0.03%
2019/02/15	0	0.00	4	8.92	8.87	-4	2,872	-0.14%
2019/02/12	4	8.67	0	0.00	8.69	4	2,796	0.14%
2019/01/08	4	7.79	0	0.00	7.79	4	3,259	0.12%
2018/12/11	3	8.05	0	0.00	8.05	3	3,349	0.09%
2018/11/26	4	8.10	0	0.00	8.09	4	3,234	0.12%
2018/10/11	0	0.00	1	8.23	8.08	-1	2,834	-0.04%
2018/09/07	2	8.78	0	0.00	8.83	2	2,968	0.07%
2018/09/04	3	8.97	0	0.00	9.01	3	2,952	0.10%
2018/08/30	2	9.10	2	9.08	9.08	0	2,950	0.00%
2018/08/27	0	0.00	11	9.10	9.21	-11	2,989	-0.37%
2018/08/17	1	8.83	0	0.00	8.81	1	2,979	0.03%
2018/08/07	5	8.90	0	0.00	8.96	5	2,913	0.17%
2018/08/06	7	9.02	0	0.00	8.93	7	2,897	0.24%
2018/08/02	0	0.00	1	9.28	9.21	-1	2,809	-0.04%
2018/07/30	0	0.00	1	9.76	9.68	-1	2,787	-0.04%
2018/07/09	2	9.68	0	0.00	9.82	2	2,941	0.07%
2018/06/29	2	9.84	0	0.00	10.00	2	2,992	0.07%
2018/06/28	3	9.91	0	0.00	9.94	3	2,953	0.10%
2018/06/05	0	0.00	1	11.23	11.26	-1	3,504	-0.03%
2018/04/25	0	0.00	1	11.37	11.37	-1	4,500	-0.02%
2018/04/18	0	0.00	3	11.00	11.08	-3	4,657	-0.06%
2018/04/02	3	11.55	0	0.00	11.54	3	4,567	0.07%
2018/03/28	2	11.30	0	0.00	11.29	2	4,523	0.04%
2018/03/26	1	11.13	0	0.00	11.12	1	4,619	0.02%
2018/03/23	1	11.32	2	11.18	11.15	-1	4,539	-0.02%
2018/03/21	2	11.91	0	0.00	11.97	2	4,411	0.05%
2018/03/20	2	11.89	0	0.00	11.81	2	4,394	0.05%
2018/03/19	1	11.86	0	0.00	11.84	1	4,313	0.02%
2018/03/15	0	0.00	3	11.93	11.99	-3	4,381	-0.07%
2018/02/12	2	10.92	0	0.00	11.12	2	4,940	0.04%
2018/02/01	2	12.05	0	0.00	11.98	2	4,720	0.04%
2018/01/24	5	12.48	0	0.00	12.53	5	4,467	0.11%
2018/01/22	0	0.00	4	12.30	12.30	-4	4,468	-0.09%
2018/01/19	1	12.30	0	0.00	12.25	1	4,493	0.02%
2018/01/17	1	12.34	0	0.00	12.23	1	4,513	0.02%
2018/01/16	1	12.20	0	0.00	12.35	1	4,463	0.02%
2018/01/15	0	0.00	2	12.30	12.30	-2	4,396	-0.05%
2018/01/12	2	12.17	0	0.00	12.15	2	4,406	0.05%
2018/01/11	1	12.05	0	0.00	12.04	1	4,396	0.02%