元大S&P500 (00646)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,933張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	51.08	0	0.00	51.15	3	3,998	0.08%
2024/04/15	2	51.58	0	0.00	51.70	2	4,043	0.05%
2024/04/12	1.2	52.21	0	0.00	52.20	1.2	3,992	0.03%
2024/04/11	0.2	51.68	0	0.00	51.60	0.2	4,001	0.00%
2024/04/10	5.1	51.75	0.1	52.00	51.75	4.9	3,853	0.13%
2024/04/02	0	52.40	0	0.00	52.25	0	3,633	0.00%
2024/04/01	0	0.00	0	52.40	52.40	0	3,617	0.00%
2024/03/29	1	52.10	0	0.00	52.55	1	3,620	0.03%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/26	0	51.90	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	52.40	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0	52.15	0	0.00	52.30	0	3,466	0.00%
2024/03/20	0	0.00	0.1	51.30	51.35	-0.1	3,399	0.00%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/07	1	50.15	0	0.00	50.15	1	3,275	0.03%
2024/03/06	3.1	50.15	0	0.00	50.10	3.1	3,224	0.10%
2024/03/01	0.5	50.25	0	0.00	50.30	0.5	3,029	0.02%
2024/02/26	0	0.00	2	50.10	50.10	-2	2,911	-0.07%
2024/02/23	0	0.00	0.8	50.10	50.25	-0.8	2,833	-0.03%
2024/02/22	0	49.28	0	0.00	49.41	0	2,772	0.00%
2024/02/15	1	48.80	0	0.00	48.96	1	2,680	0.04%
2024/02/05	0	0.00	1	48.22	48.44	-1	2,656	-0.04%
2024/02/02	0	0.00	0	48.00	48.01	0	2,607	0.00%
2024/02/01	1	47.37	0	0.00	47.38	1	2,556	0.04%
2024/01/29	0.1	47.34	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0	0.00	1	47.27	47.29	-1	2,294	-0.04%
2024/01/19	0	0.00	0.3	46.62	46.64	-0.3	1,692	-0.02%
2024/01/16	0	0.00	0.1	46.51	46.57	-0.1	1,526	-0.01%
2024/01/15	1	46.47	0	0.00	46.46	1	1,501	0.07%
2024/01/09	0.2	45.80	0	0.00	45.72	0.2	1,338	0.01%
2024/01/08	0.2	45.24	2	45.33	45.14	-1.8	1,242	-0.15%
2024/01/03	0	0.00	0.5	45.68	45.71	-0.5	1,236	-0.04%
2024/01/02	0	0.00	3	45.67	45.79	-3	1,243	-0.24%
2023/12/28	0.1	45.92	0	0.00	45.72	0.1	1,218	0.01%
2023/12/18	0	0.00	1	46.08	46.08	-1	1,150	-0.09%
2023/12/14	0	0.00	0.1	45.87	46.02	-0.1	1,116	-0.01%
2023/11/16	0	0.00	0.5	44.65	44.73	-0.5	1,044	-0.05%
2023/11/14	0	44.24	0	0.00	44.30	0	978	0.00%
2023/11/07	1	43.53	1	43.52	43.51	0	1,008	0.00%
2023/11/06	0	0.00	12	43.51	43.50	-12	1,021	-1.18%
2023/11/02	0	0.00	2	42.80	42.71	-2	1,038	-0.19%
2023/10/31	0	0.00	2	41.90	41.88	-2	1,056	-0.19%
2023/10/30	3	41.72	0	0.00	41.73	3	1,088	0.28%
2023/10/26	2	41.95	0	0.00	41.99	2	1,151	0.17%
2023/10/25	1	42.60	0	0.00	42.61	1	1,216	0.08%
2023/10/20	1	42.91	0	0.00	42.93	1	1,270	0.08%
2023/10/18	0	0.00	2	43.82	43.79	-2	1,323	-0.15%
2023/10/17	0	0.00	1	43.85	43.86	-1	1,326	-0.08%
2023/10/11	2	43.51	4	43.60	43.53	-2	1,338	-0.15%
2023/10/06	0.5	42.69	0	0.00	42.61	0.5	1,366	0.04%
2023/10/05	0.2	42.83	0	0.00	42.80	0.2	1,381	0.02%
2023/10/04	0.2	42.59	0	0.00	42.57	0.2	1,399	0.02%
2023/09/26	0	0.00	5	43.24	43.31	-5	1,412	-0.35%
2023/09/25	6.5	43.27	0	0.00	43.31	6.5	1,419	0.46%
2023/09/22	1	43.31	0	0.00	43.32	1	1,416	0.07%
2023/09/21	4	43.81	0	0.00	43.89	4	1,397	0.29%
2023/09/19	5.2	44.32	0	0.00	44.30	5.2	1,373	0.38%
2023/09/18	4	44.37	0	0.00	44.37	4	1,414	0.28%
2023/09/15	11.2	44.79	0	0.00	44.92	11.2	1,386	0.81%
2023/09/14	6	44.46	0	0.00	44.48	6	1,368	0.44%
2023/09/12	6	44.62	0	0.00	44.63	6	1,342	0.45%
2023/09/06	0	0.00	3	44.63	44.64	-3	1,400	-0.21%
2023/09/05	0.2	44.80	0	44.76	44.71	0.2	1,398	0.01%
2023/08/29	1	43.98	0	0.00	44.03	1	1,353	0.07%
2023/08/28	2	43.65	0	0.00	43.65	2	1,347	0.15%
2023/08/25	1	43.38	0	0.00	43.34	1	1,345	0.07%
2023/08/24	0	0.00	1	44.11	44.13	-1	1,366	-0.07%
2023/08/23	0	0.00	0.7	43.75	43.71	-0.7	1,371	-0.05%
2023/08/21	0.5	43.39	0	0.00	43.38	0.5	1,377	0.03%
2023/08/18	1.2	43.38	0	0.00	43.32	1.2	1,392	0.09%
2023/08/16	2	44.04	1	44.04	44.02	1	1,433	0.07%
2023/08/15	0	0.00	0.4	44.64	44.65	-0.4	1,448	-0.03%
2023/08/14	0.5	44.17	0	0.00	44.17	0.5	1,425	0.03%
2023/08/10	0	0.00	5	44.24	44.24	-5	1,439	-0.35%
2023/08/09	1	44.49	0	0.00	44.53	1	1,413	0.07%
2023/08/08	0	44.52	0	0.00	44.54	0	1,399	0.00%
2023/08/07	3	44.26	0	0.00	44.31	3	1,390	0.22%
2023/08/04	2.2	44.46	0	0.00	44.50	2.2	1,354	0.16%
2023/08/02	0	0.00	1	44.80	44.80	-1	1,353	-0.07%
2023/07/31	5	44.67	0	0.00	44.74	5	1,262	0.40%
2023/07/26	1	44.43	0	0.00	44.46	1	1,138	0.09%
2023/07/25	0.2	44.30	0	0.00	44.35	0.2	1,090	0.02%
2023/07/24	1	44.24	0	0.00	44.24	1	1,082	0.09%
2023/07/20	0	44.04	0	0.00	44.06	0	1,030	0.00%
2023/07/19	0.2	43.77	0	0.00	44.05	0.2	1,017	0.02%
2023/07/14	0.2	43.41	0	0.00	43.31	0.2	950	0.02%
2023/07/13	0.2	43.38	0	0.00	43.42	0.2	921	0.02%
2023/07/12	0.2	43.12	0	0.00	43.19	0.2	879	0.03%
2023/07/11	0.3	42.95	0	0.00	43.02	0.3	864	0.04%
2023/07/10	0.7	42.84	0	0.00	42.83	0.7	861	0.08%
2023/07/07	0.2	42.91	5	42.90	42.94	-4.8	869	-0.55%
2023/07/06	0.3	43.05	0	0.00	43.07	0.3	859	0.04%
2023/06/29	0	0.00	2	42.22	42.27	-2	855	-0.23%
2023/06/20	0.2	42.09	4	42.11	42.14	-3.8	840	-0.45%
2023/06/19	0.7	42.07	0	0.00	42.13	0.7	853	0.08%
2023/06/16	0.4	42.04	0	0.00	42.21	0.4	855	0.04%
2023/06/15	1	41.78	0	0.00	41.78	1	862	0.12%
2023/06/14	0.2	41.78	0	0.00	41.76	0.2	865	0.03%
2023/06/13	0.2	41.46	2	41.65	42.00	-1.8	857	-0.21%
2023/06/01	0.1	39.90	0	0.00	39.92	0.1	817	0.02%
2023/05/25	2	39.48	0	0.00	39.52	2	805	0.25%
2023/05/22	0.1	39.86	4	39.84	39.83	-3.9	763	-0.51%
2023/05/17	1	39.37	0	0.00	39.36	1	734	0.14%
2023/05/16	0	39.34	0	0.00	39.37	0	721	0.00%
2023/05/11	0.1	39.29	0	0.00	39.39	0.1	709	0.02%
2023/05/05	1	38.63	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.88	0	0.00	38.92	1	749	0.13%
2023/05/02	0	0.00	6	39.54	39.57	-6	747	-0.80%
2023/04/28	3	39.21	1	39.22	39.19	2	751	0.27%
2023/04/26	0	0.00	2.5	38.78	38.83	-2.5	766	-0.32%
2023/04/21	0.1	39.10	10	39.04	39.03	-9.9	756	-1.30%
2023/04/20	0	0.00	1	39.28	39.25	-1	758	-0.13%
2023/04/13	4	38.58	0	0.00	38.55	4	727	0.55%
2023/04/12	5	38.72	0	0.00	38.71	5	705	0.71%
2023/04/11	5.1	38.78	4	38.77	38.77	1.1	693	0.16%
2023/04/06	0.1	38.48	0	0.00	38.55	0.1	669	0.02%
2023/03/31	2	38.25	0	0.00	38.25	2	664	0.30%
2023/03/28	3	37.45	1	37.50	37.46	2	675	0.30%
2023/03/20	4	37.27	0	0.00	37.15	4	653	0.61%
2023/03/14	5.7	36.74	0	0.00	36.71	5.7	612	0.92%
2023/03/13	0	0.00	1.2	37.25	37.27	-1.2	600	-0.19%
2023/03/10	1	37.35	0	0.00	37.30	1	584	0.17%
2023/03/07	1	38.35	0	0.00	38.35	1	558	0.18%
2023/02/09	0	0.00	5	38.33	38.36	-5	605	-0.83%
2023/02/03	0	0.00	1	38.10	38.11	-1	627	-0.16%
2023/01/13	0	37.29	0	0.00	37.30	0	661	0.00%
2022/12/27	0.2	36.81	0	0.00	36.78	0.2	732	0.03%
2022/12/19	0	36.84	0	0.00	36.74	0	744	0.00%
2022/12/16	10	37.20	0	0.00	37.17	10	749	1.33%
2022/12/02	0	0.00	0.7	38.43	38.48	-0.7	828	-0.09%
2022/11/15	0	0.00	0.1	38.15	38.25	-0.1	948	-0.01%
2022/11/14	3	38.17	1	38.30	38.09	2	928	0.22%
2022/11/10	0.3	37.09	0	0.00	37.00	0.3	884	0.03%
2022/11/04	0.1	37.16	0	0.00	37.10	0.1	872	0.01%
2022/10/31	0	0.00	1	38.60	38.69	-1	869	-0.12%
2022/10/25	0	0.00	10	37.75	37.82	-10	837	-1.19%
2022/10/17	1	35.60	0	0.00	35.69	1	785	0.13%
2022/10/14	0.1	36.30	0	0.00	36.35	0.1	773	0.01%
2022/10/12	0.1	35.52	0	0.00	35.48	0.1	783	0.01%
2022/10/11	2	35.66	0	0.00	35.42	2	793	0.25%
2022/10/03	1	35.28	0	0.00	35.23	1	745	0.13%
2022/09/30	1	35.72	0	0.00	35.77	1	738	0.14%
2022/09/29	1	36.53	1.2	36.48	36.52	-0.2	727	-0.03%
2022/09/26	0.1	36.27	0	0.00	36.08	0.1	733	0.01%
2022/09/22	1.1	36.70	0	0.00	36.81	1.1	708	0.15%
2022/09/21	0.1	37.50	0	0.00	37.49	0.1	699	0.01%
2022/09/16	0	0.00	0.2	37.50	37.43	-0.2	703	-0.03%
2022/09/14	3.1	37.82	0	0.00	37.83	3.1	695	0.44%
2022/09/01	0.3	37.11	0	0.00	37.05	0.3	687	0.04%
2022/08/31	0.1	37.77	0	0.00	37.71	0.1	656	0.01%
2022/08/30	1	38.06	0	0.00	38.03	1	635	0.16%
2022/08/29	2.1	37.76	4	37.59	37.77	-2	635	-0.31%
2022/08/26	0	0.00	0.3	39.14	39.16	-0.3	616	-0.05%
2022/08/25	0.1	38.84	0	0.00	38.80	0.1	595	0.02%
2022/08/19	0	0.00	2	39.57	39.53	-2	627	-0.32%
2022/08/16	0	0.00	1	39.75	39.73	-1	632	-0.16%
2022/08/11	0	0.00	0.3	38.89	39.02	-0.3	651	-0.04%
2022/08/04	0	0.00	1	38.37	38.33	-1	655	-0.15%
2022/08/01	0	0.00	0.3	38.00	37.99	-0.3	683	-0.04%
2022/07/25	0.1	36.50	0	0.00	36.46	0.1	707	0.02%
2022/07/22	0.3	36.71	0	0.00	36.67	0.3	716	0.04%
2022/07/21	0.6	36.47	0	0.00	36.48	0.6	724	0.09%
2022/07/19	0.2	35.60	0	0.00	35.48	0.2	747	0.02%
2022/07/18	0.1	35.72	0	0.00	35.86	0.1	753	0.02%
2022/07/15	0.1	35.19	0	0.00	35.05	0.1	750	0.02%
2022/07/12	2	35.34	0	0.00	35.33	2	774	0.26%
2022/07/11	0.2	35.67	0	0.00	35.59	0.2	780	0.03%
2022/07/04	0	0.00	0.5	34.82	34.88	-0.5	835	-0.06%
2022/07/01	0.7	34.50	0	0.00	34.41	0.7	836	0.09%
2022/06/29	1.4	35.08	2	35.03	35.03	-0.6	851	-0.07%
2022/06/28	0	0.00	0.1	35.68	35.64	-0.1	862	-0.01%
2022/06/22	5	34.18	1	34.43	34.20	4	917	0.44%
2022/06/20	0.3	33.85	0	0.00	33.72	0.3	924	0.03%
2022/06/17	5	33.82	0	0.00	33.96	5	931	0.54%
2022/06/14	1.3	34.78	0	0.00	34.78	1.3	947	0.13%
2022/06/13	5	35.33	0	0.00	35.31	5	947	0.53%
2022/06/09	0	0.00	1	37.43	37.44	-1	930	-0.11%
2022/05/20	5.1	35.93	0	0.00	35.93	5.1	1,053	0.49%
2022/05/12	0.1	36.15	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	0	0.00	2	36.69	36.79	-2	1,047	-0.19%
2022/05/10	2.3	36.66	0	0.00	36.80	2.3	1,043	0.22%
2022/05/09	0.3	37.35	0	0.00	37.35	0.3	1,020	0.02%
2022/05/06	2	37.70	0	0.00	37.89	2	1,019	0.20%
2022/05/05	0	0.00	1	38.87	38.94	-1	1,014	-0.10%
2022/05/03	1	37.89	7	37.80	37.91	-6	1,074	-0.56%
2022/04/29	0	0.00	8	38.70	38.71	-8	1,094	-0.73%
2022/04/27	1	37.82	0	0.00	37.94	1	1,119	0.09%
2022/04/25	2.4	38.30	0	0.00	38.39	2.4	1,149	0.20%
2022/04/13	0	0.00	2	39.35	39.33	-2	1,117	-0.18%
2022/03/28	1	39.95	3	39.97	39.99	-2	999	-0.20%
2022/03/25	0	0.00	1	39.65	39.70	-1	972	-0.10%
2022/03/23	1	39.52	2	39.52	39.52	-1	960	-0.10%
2022/03/22	1	39.00	0	0.00	38.95	1	947	0.11%
2022/03/21	0	0.00	1.4	38.78	38.85	-1.4	933	-0.15%
2022/03/15	1.2	36.63	0	0.00	36.67	1.2	867	0.14%
2022/03/14	0.2	36.96	20	37.00	37.01	-19.8	860	-2.30%
2022/03/11	0.1	37.06	0	0.00	36.94	0.1	858	0.02%
2022/03/10	0.2	37.34	0	0.00	37.17	0.2	863	0.02%
2022/03/09	1.2	36.50	0	0.00	36.52	1.2	862	0.14%
2022/03/08	0.2	36.60	0	0.00	36.40	0.2	882	0.02%
2022/03/07	2.2	37.00	0	0.00	37.21	2.2	867	0.25%
2022/03/04	0.2	37.30	0	0.00	37.52	0.2	844	0.02%
2022/03/02	0.2	37.33	0	0.00	37.34	0.2	859	0.02%
2022/03/01	1.1	37.76	0	0.00	37.70	1.1	852	0.13%
2022/02/25	2.3	36.85	0	0.00	36.76	2.3	839	0.27%
2022/02/24	11.2	36.06	0	0.00	35.81	11.2	830	1.35%
2022/02/23	2.1	37.11	1.1	37.16	37.18	1	778	0.13%
2022/02/22	12.3	36.76	0	0.00	36.85	12.3	772	1.59%
2022/02/21	1.3	37.44	0	0.00	37.54	1.3	741	0.17%
2022/02/18	0.2	37.93	0	0.00	37.85	0.2	730	0.02%
2022/02/17	1	38.10	0	0.00	38.17	1	725	0.14%
2022/02/16	2	38.20	0	0.00	38.31	2	709	0.28%
2022/02/15	1.2	37.80	0	0.00	37.72	1.2	700	0.17%
2022/02/14	4	38.00	0	0.00	38.02	4	693	0.58%
2022/02/11	1	38.39	0	0.00	38.33	1	683	0.15%
2022/02/08	0.2	38.49	0	0.00	38.38	0.2	674	0.02%
2022/02/07	2	38.47	0	0.00	38.50	2	668	0.30%
2022/01/26	3.2	37.18	0	0.00	37.30	3.2	653	0.49%
2022/01/25	8.2	37.26	0	0.00	37.18	8.2	622	1.31%
2022/01/24	2.9	37.82	0	0.00	37.85	2.9	582	0.50%
2022/01/21	3.2	38.01	0	0.00	38.05	3.2	550	0.58%
2022/01/20	1.2	38.64	0	0.00	38.75	1.2	532	0.22%
2022/01/19	1.3	38.90	0	0.00	38.81	1.3	520	0.24%
2022/01/18	0.2	39.59	0	0.00	39.41	0.2	496	0.03%
2022/01/17	0.2	39.65	0	0.00	39.45	0.2	477	0.04%
2022/01/14	0.1	39.72	0	0.00	39.65	0.1	463	0.03%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.03%
2022/01/10	0.2	39.79	0	0.00	39.88	0.2	460	0.04%
2022/01/06	2.1	39.92	0	0.00	39.85	2.1	458	0.46%
2022/01/04	0	0.00	10	40.70	40.71	-10	442	-2.26%
2021/12/29	0	0.00	0.3	40.67	40.67	-0.3	453	-0.07%
2021/12/07	0	0.00	1	39.40	39.41	-1	504	-0.20%
2021/12/06	1.2	38.90	0	0.00	38.96	1.2	502	0.24%
2021/12/02	1.2	38.75	0	0.00	38.78	1.2	483	0.25%
2021/12/01	1.2	39.20	0	0.00	39.31	1.2	460	0.26%
2021/11/29	0.3	39.78	0	0.00	39.60	0.3	439	0.06%
2021/11/24	0	0.00	25	39.95	40.00	-25	418	-5.97%
2021/10/29	10	39.05	0	0.00	39.04	10	457	2.19%
2021/10/28	0	0.00	1	38.87	38.87	-1	460	-0.22%
2021/10/26	0	0.00	1	39.15	39.12	-1	460	-0.22%
2021/10/25	0.5	38.85	0	0.00	38.86	0.5	453	0.10%
2021/10/20	0	0.00	1	38.63	38.60	-1	447	-0.22%
2021/10/15	0	0.00	1	38.32	38.33	-1	438	-0.23%
2021/10/12	4	37.42	0	0.00	37.57	4	447	0.89%
2021/10/08	2	37.88	1	37.90	37.87	1	445	0.22%
2021/10/05	1	36.87	0	0.00	36.96	1	424	0.24%
2021/10/01	1	36.78	0	0.00	36.72	1	407	0.25%
2021/09/29	1	37.43	0	0.00	37.38	1	385	0.26%
2021/09/22	2	37.29	0	0.00	37.37	2	367	0.54%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/09	0	0.00	5	38.37	38.27	-5	359	-1.39%
2021/08/30	0.9	38.48	0	0.00	38.46	0.9	365	0.25%
2021/08/26	1	38.45	0	0.00	38.46	1	367	0.27%
2021/08/24	0	0.00	1	38.41	38.43	-1	366	-0.27%
2021/08/23	0	0.00	1.2	38.12	38.18	-1.2	367	-0.32%
2021/08/20	0	0.00	1	37.70	37.70	-1	365	-0.27%
2021/07/27	1	37.96	0	0.00	37.96	1	410	0.24%
2021/07/20	1.1	36.88	0	0.00	36.87	1.1	424	0.26%
2021/07/19	5	37.06	0	0.00	37.13	5	420	1.19%
2021/07/14	0.8	37.63	1	37.53	37.50	-0.2	444	-0.05%
2021/07/13	0	0.00	1	37.65	37.64	-1	443	-0.23%
2021/07/06	0.2	37.30	0	0.00	37.29	0.2	456	0.04%
2021/07/05	0	0.00	1	37.19	37.18	-1	452	-0.22%
2021/06/21	3	35.52	0	0.00	35.55	3	523	0.57%
2021/06/09	0	0.00	10.8	35.95	35.96	-10.8	544	-1.98%
2021/05/27	1	35.71	0	0.00	35.71	1	656	0.15%
2021/05/25	0	0.00	1	35.88	35.81	-1	691	-0.14%
2021/05/24	0	0.00	0.3	35.63	35.61	-0.3	698	-0.05%
2021/05/18	0	0.00	1	35.81	35.70	-1	744	-0.13%
2021/05/03	1	35.85	0	0.00	35.89	1	974	0.10%
2021/04/27	1	35.88	0	0.00	35.85	1	986	0.10%
2021/04/14	1	36.03	1	36.08	36.08	0	1,117	0.00%
2021/04/12	0	0.00	1	35.84	35.90	-1	1,128	-0.09%
2021/04/07	0	0.00	1	35.49	35.51	-1	1,136	-0.09%
2021/03/31	0	0.00	0.6	34.74	34.59	-0.6	1,111	-0.06%
2021/03/12	0	0.00	2	33.90	33.99	-2	1,050	-0.19%
2021/03/11	0	0.00	0.5	33.60	33.73	-0.5	1,017	-0.04%
2021/03/08	0	0.00	2	32.82	32.86	-2	1,001	-0.20%
2021/03/05	0.5	32.00	0	0.00	32.06	0.5	988	0.05%
2021/03/04	1	32.34	0	0.00	32.32	1	987	0.10%
2021/01/29	0.5	31.98	0	0.00	31.92	0.5	888	0.05%
2021/01/28	0.2	32.00	0	0.00	31.99	0.2	853	0.02%
2021/01/20	0	0.00	2	32.50	32.52	-2	840	-0.24%
2021/01/19	0	0.00	1	32.37	32.45	-1	862	-0.12%
2021/01/15	0	0.00	1	32.33	32.25	-1	857	-0.12%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2021/01/04	0	0.00	5	32.31	32.31	-5	782	-0.64%
2020/12/31	0	0.00	3	32.12	32.14	-3	784	-0.38%
2020/12/21	0	0.00	3	31.85	31.86	-3	873	-0.34%
2020/12/15	0	0.00	1	31.40	31.38	-1	969	-0.10%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/12/03	0	0.00	0.6	31.95	31.93	-0.6	1,058	-0.06%
2020/12/01	0	0.00	2.1	31.83	31.83	-2.1	1,077	-0.19%
2020/11/19	1	31.05	0	0.00	31.12	1	1,091	0.09%
2020/11/17	3	31.50	0	0.00	31.43	3	1,083	0.28%
2020/11/16	0	0.00	0.5	31.45	31.48	-0.5	1,101	-0.05%
2020/11/12	0	0.00	5	30.99	30.96	-5	1,091	-0.46%
2020/11/11	0	0.00	0.5	30.91	30.89	-0.5	1,093	-0.05%
2020/11/10	0	0.00	4	30.77	30.81	-4	1,083	-0.37%
2020/11/05	0	0.00	2	30.32	30.32	-2	1,035	-0.19%
2020/10/30	4	28.79	0	0.00	28.71	4	987	0.41%
2020/10/29	1	29.04	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/22	2	29.96	0	0.00	30.04	2	926	0.22%
2020/10/16	0	0.00	1	30.75	30.69	-1	933	-0.11%
2020/10/15	1	30.62	1	30.61	30.58	0	926	0.00%
2020/10/14	1	30.88	0	0.00	30.87	1	928	0.11%
2020/10/13	0	0.00	3	30.84	30.95	-3	935	-0.32%
2020/10/07	0	0.00	2	29.72	29.75	-2	896	-0.22%
2020/09/21	2	29.61	0	0.00	29.47	2	900	0.22%
2020/09/16	1	30.49	0	0.00	30.48	1	872	0.11%
2020/08/21	0	0.00	0.1	30.36	30.38	-0.1	1,103	-0.01%
2020/08/17	0	0.00	1	30.32	30.34	-1	1,105	-0.09%
2020/07/30	0.2	29.14	0	0.00	29.08	0.2	1,199	0.02%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/13	0	0.00	1	28.75	28.78	-1	1,373	-0.07%
2020/07/09	0	0.00	1	28.52	28.41	-1	1,393	-0.07%
2020/07/07	1	28.49	0	0.00	28.46	1	1,439	0.07%
2020/07/06	0	0.00	4	28.37	28.46	-4	1,450	-0.28%
2020/06/29	4	27.29	3	27.30	27.22	1	1,659	0.06%
2020/06/24	0	0.00	4	28.28	28.25	-4	1,640	-0.24%
2020/06/15	7	27.21	0	0.00	26.94	7	1,881	0.37%
2020/06/12	3	27.49	0	0.00	27.59	3	1,892	0.16%
2020/06/08	1	28.98	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	1	28.42	28.42	-1	2,082	-0.05%
2020/06/04	0	0.00	1	28.43	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	10	28.11	28.17	-10	2,183	-0.46%
2020/06/01	0	0.00	6	27.82	27.77	-6	2,219	-0.27%
2020/05/27	2	27.41	1	27.57	27.59	1	2,351	0.04%
2020/05/18	0	0.00	1	26.41	26.41	-1	2,343	-0.04%
2020/05/14	2	25.85	0	0.00	25.80	2	2,326	0.09%
2020/05/07	0	0.00	12	26.15	26.18	-12	2,242	-0.54%
2020/05/04	2	25.64	0	0.00	25.66	2	2,206	0.09%
2020/04/22	1	25.19	0	0.00	25.23	1	2,125	0.05%
2020/04/17	1	26.45	0	0.00	26.53	1	2,021	0.05%
2020/04/14	10	25.55	0	0.00	25.73	10	1,900	0.53%
2020/04/07	11	24.50	1	24.50	24.38	10	1,712	0.58%
2020/04/01	2	23.50	0	0.00	23.38	2	1,615	0.12%
2020/03/25	11	22.36	0	0.00	22.45	11	1,357	0.81%
2020/03/23	2	20.59	0	0.00	20.48	2	1,250	0.16%
2020/03/17	0	0.00	6	22.24	22.94	-6	1,054	-0.57%
2020/03/13	3	22.47	1	22.67	23.45	2	967	0.21%
2020/03/11	10	25.98	0	0.00	25.69	10	794	1.26%
2020/03/09	6	26.11	0	0.00	25.98	6	705	0.85%
2020/03/06	5	27.37	0	0.00	27.38	5	643	0.78%
2020/03/05	0	0.00	2	28.38	28.45	-2	578	-0.35%
2020/03/04	2	27.87	0	0.00	27.92	2	549	0.36%
2020/03/02	25	27.52	1	28.11	27.62	24	472	5.08%
2020/02/27	0.1	29.30	0	0.00	28.70	0.1	388	0.03%
2020/02/25	1	30.29	0	0.00	30.27	1	339	0.29%
2020/02/13	1	30.82	0	0.00	30.77	1	323	0.31%
2020/01/08	0	0.00	2	29.40	29.44	-2	272	-0.73%
2020/01/06	1	29.48	0	0.00	29.50	1	268	0.37%
2019/12/27	1	29.71	0	0.00	29.76	1	247	0.40%
2019/12/09	1	29.14	0	0.00	29.14	1	240	0.42%
2019/11/20	0	0.00	0.3	29.02	28.94	-0.3	197	-0.17%
2019/09/16	0	0.00	7	28.07	28.08	-7	258	-2.71%
2019/09/12	1	28.46	0	0.00	28.35	1	262	0.38%
2019/09/04	0	0.00	2	27.80	27.83	-2	273	-0.73%
2019/09/02	0	0.00	0.1	27.90	27.79	-0.1	280	-0.04%
2019/08/30	2	27.92	0	0.00	27.80	2	278	0.72%
2019/08/26	1	27.11	0	0.00	27.07	1	283	0.35%
2019/08/16	1	27.34	0	0.00	27.32	1	287	0.35%
2019/08/07	1	27.32	0	0.00	27.34	1	272	0.37%
2019/08/06	0	0.00	1	27.05	27.25	-1	272	-0.37%
2019/08/01	1	28.16	0	0.00	28.15	1	248	0.40%
2019/07/22	1	28.04	0	0.00	28.03	1	246	0.41%
2019/07/12	0	0.00	4	28.32	28.30	-4	234	-1.71%
2019/07/01	4	27.89	0	0.00	27.94	4	206	1.93%
2019/06/18	0	0.00	2	27.64	27.60	-2	182	-1.10%
2019/06/14	0	0.00	1	27.62	27.58	-1	179	-0.56%
2019/06/11	1	27.41	0	0.00	27.55	1	171	0.58%
2019/04/30	0	0.00	1	27.46	27.47	-1	197	-0.51%
2019/04/09	1	26.93	0	0.00	26.92	1	304	0.33%
2019/03/25	0	0.00	1	26.06	26.04	-1	336	-0.30%
2019/03/14	1	26.22	0	0.00	26.22	1	352	0.28%
2019/01/28	0	0.00	1	24.59	24.60	-1	301	-0.33%
2019/01/18	1	24.52	0	0.00	24.53	1	276	0.36%
2018/12/27	1	22.87	0	0.00	23.06	1	218	0.46%
2018/12/25	1	22.70	0	0.00	22.47	1	208	0.48%
2018/12/24	1	22.80	0	0.00	22.74	1	205	0.49%
2018/12/20	1	23.46	0	0.00	23.30	1	196	0.51%
2018/12/19	2	23.86	0	0.00	23.89	2	189	1.05%
2018/12/06	1	24.95	0	0.00	24.92	1	182	0.55%
2018/10/11	2	25.98	0	0.00	25.86	2	174	1.15%
2018/02/27	0	0.00	3	24.39	24.30	-3	157	-1.91%
2018/02/21	1	23.69	0	0.00	23.69	1	157	0.63%
2018/01/26	0	0.00	1	24.75	24.77	-1	84	-1.19%
2018/01/10	1	24.30	0	0.00	24.32	1	61	1.62%