• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112312.6000.0012.492332,0160.07%
2024/12/10313.101.212.8812.851.832,0130.01%
2024/12/060.211.9300.0011.930.231,3400.00%
2024/12/03111.7300.0011.69131,1900.00%
2024/12/02211.5900.0011.53231,3100.01%
2024/11/29511.3900.0011.57531,4440.02%
2024/11/20111.7700.0011.82131,1450.00%
2024/11/1900.00211.8711.69-231,337-0.01%
2024/11/154.511.6400.0011.664.531,3930.01%
2024/11/14411.9600.0011.65431,5420.01%
2024/11/12212.4500.0012.06231,1150.01%
2024/11/11112.5000.0012.67130,6240.00%
2024/11/08113.1100.0013.27130,0700.00%
2024/11/06413.0400.0012.64429,8760.01%
2024/10/30112.7000.0012.59130,4470.00%
2024/10/280.112.9500.0012.950.130,1130.00%
2024/10/24212.9200.0012.80230,2570.01%
2024/10/2200.002512.9612.88-2530,279-0.08%
2024/10/212913.3300.0012.952930,2190.10%
2024/10/1800.00312.6012.89-330,389-0.01%
2024/10/1600.00112.6612.90-130,0970.00%
2024/10/11113.61313.6013.55-229,607-0.01%
2024/10/09413.7600.0013.74429,8730.01%
2024/10/0800.00915.2614.32-928,762-0.03%
2024/10/07116.32216.2616.58-126,7090.00%
2024/10/0400.00215.4115.95-226,138-0.01%
2024/10/011013.4900.0013.381025,2180.04%
2024/09/30213.6500.0014.18225,1090.01%
2024/09/2700.00213.2213.04-224,420-0.01%
2024/09/2500.00312.0011.75-323,231-0.01%
2024/09/2400.0012.511.2711.30-12.522,929-0.05%
2024/09/1129.1800.009.13224,3650.01%
2024/09/1039.3700.009.43324,8040.01%
2024/08/30110.3500.0010.35126,6670.00%
2024/08/0919.3000.009.30130,5200.00%
2024/08/0719.0900.009.18130,6820.00%
2024/08/0518.9979.018.86-631,488-0.02%
2024/08/0219.1500.009.12131,2140.00%
2024/08/0119.6100.009.60131,5940.00%
2024/07/3119.5300.009.65131,6800.00%
2024/07/3019.3300.009.27131,8940.00%
2024/07/1900.0039.799.71-333,168-0.01%
2024/07/120.510.5900.0010.690.533,5130.00%
2024/07/010.39.9500.009.900.334,2080.00%
2024/06/2500.00410.3410.41-433,888-0.01%
2024/06/2400.00410.1210.08-433,885-0.01%
2024/06/200.410.7000.0010.590.433,7260.00%
2024/06/18110.2600.0010.15134,1590.00%
2024/06/071010.771010.6010.55034,3110.00%
2024/06/0600.00110.7810.68-133,7580.00%
2024/06/04310.751710.6610.70-1433,363-0.04%
2024/06/0300.00410.4910.77-433,104-0.01%
2024/05/310.310.6600.0010.550.333,3590.00%
2024/05/291.110.8600.0010.811.133,2210.00%
2024/05/28211.3000.0011.17233,1760.01%
2024/05/27210.8900.0011.02232,9610.01%
2024/05/243.410.94110.9210.892.432,7880.01%
2024/05/235.311.401111.1811.19-5.732,464-0.02%
2024/05/22111.641011.7411.70-932,274-0.03%
2024/05/211411.932211.9611.75-832,284-0.02%
2024/05/201012.172312.1512.20-1332,426-0.04%
2024/05/172112.0200.0011.882132,3890.06%
2024/05/1610.311.772011.6511.90-9.732,114-0.03%
2024/05/15411.5300.0011.51432,0400.01%
2024/05/14511.59111.5611.58432,1910.01%
2024/05/13411.3100.0011.58432,1250.01%
2024/05/103111.25511.2011.442632,1420.08%
2024/05/09110.5700.0010.82131,3840.00%
2024/05/06210.7000.0010.71230,5620.01%
2024/05/03410.7400.0010.67430,4440.01%
2024/04/3039.98109.999.93-730,371-0.02%
2024/04/291110.14510.2010.05630,5960.02%
2024/04/2539.2300.009.40329,9010.01%
2024/04/2400.00179.239.26-1729,582-0.06%
2024/04/1618.4500.008.43129,0050.00%
2024/04/12108.9000.008.931028,2240.04%
2024/04/0800.00278.848.85-2726,838-0.10%
2024/04/0328.91739.038.90-7126,725-0.27%
2024/04/02128.9300.009.021227,0350.04%
2024/03/2800.0088.548.77-826,467-0.03%
2024/03/27208.5600.008.532026,4740.08%
2024/03/25108.6100.008.611026,4090.04%
2024/03/22308.7100.008.533026,4210.11%
2024/03/20158.6600.008.661525,5930.06%
2024/03/1419.0700.009.03124,3870.00%
2024/03/1300.0049.219.25-424,065-0.02%
2024/03/1200.00128.859.02-1223,824-0.05%
2024/03/0800.00698.548.50-6923,804-0.29%
2024/03/0618.2500.008.49123,6010.00%
2024/03/05268.3400.008.222623,1630.11%
2024/03/04168.6600.008.571622,9070.07%
2024/03/01108.3400.008.591022,7000.04%
2024/02/29108.6000.008.601022,3400.04%
2024/02/27308.6200.008.723022,0770.14%
2024/02/2600.0088.818.73-821,820-0.04%
2024/02/2288.5500.008.74821,2290.04%
2024/02/2038.2338.198.16020,3320.00%
2024/02/1600.00238.328.45-2320,090-0.11%
2024/02/15237.9648.038.011919,7930.10%
2024/02/0500.0057.647.76-519,583-0.03%
2024/02/0247.8100.007.73419,3120.02%
2024/01/2958.3000.008.20518,0900.03%
2024/01/2558.1258.218.37017,9730.00%
2024/01/23157.3300.007.581517,2290.09%
2024/01/2217.3617.307.16016,6890.00%
2024/01/1857.5800.007.53516,0730.03%
2024/01/1757.7400.007.57515,9170.03%
2024/01/0900.00108.568.49-1014,023-0.07%
2024/01/05108.9200.008.851013,7360.07%
2023/12/1158.4100.008.46511,3590.04%
2023/12/0800.0018.848.82-111,142-0.01%
2023/12/0558.8300.008.82510,6430.05%
2023/12/0119.4519.409.45010,1250.00%
2023/11/0600.001510.6110.68-159,991-0.15%
2023/11/032310.32810.3610.36159,8730.15%
2023/10/2700.0099.9510.02-910,034-0.09%
2023/10/061010.3800.0010.33109,9610.10%
2023/09/1800.002010.9910.94-209,670-0.21%
2023/08/1600.00911.4111.31-910,016-0.09%
2023/08/15911.7000.0011.63910,1100.09%
2023/08/102012.28512.3112.271510,1180.15%
2023/07/3100.002013.7013.70-209,824-0.20%
2023/07/27512.8500.0013.0259,6900.05%
2023/07/142012.761012.8812.69109,4890.11%
2023/07/131012.6600.0012.69109,5500.10%
2023/07/1100.001011.9511.91-109,476-0.11%
2023/07/06311.6900.0011.6939,5240.03%
2023/07/041012.601012.6112.5809,2910.00%
2023/07/031012.4600.0012.46109,3850.11%
2023/06/2600.00211.8711.91-29,830-0.02%
2023/06/162013.4200.0013.45209,9500.20%
2023/06/15212.8800.0013.0129,9830.02%
2023/06/063012.353012.3712.27010,6840.00%
2023/05/2500.00311.6111.62-310,868-0.03%
2023/05/0400.00513.2013.20-59,898-0.05%
2023/04/2700.00113.0513.04-19,736-0.01%
2023/04/26112.9700.0013.1119,8670.01%
2023/04/19214.0400.0014.03210,0110.02%
2023/04/10214.02214.1014.11010,5810.00%
2023/04/06213.66213.6713.67010,5330.00%
2023/03/27413.3200.0013.11410,3460.04%
2023/03/20212.6200.0012.16210,2830.02%
2023/03/10112.9200.0012.80110,2200.01%
2023/01/17115.9200.0015.87113,2410.01%
2023/01/1300.00115.9015.97-113,577-0.01%
2023/01/11116.1200.0016.23113,5780.01%
2023/01/0400.00114.4214.66-113,180-0.01%
2023/01/03513.10513.6714.06013,0680.00%
2022/12/28214.07114.1613.99112,7660.01%
2022/12/2000.003512.9712.66-3512,600-0.28%
2022/12/192513.561213.5213.301312,4760.10%
2022/12/161213.3200.0013.351212,3890.10%
2022/12/0700.00113.4613.74-111,673-0.01%
2022/12/051113.2200.0013.221111,3510.10%
2022/11/2500.00510.9911.01-510,257-0.05%
2022/11/24511.1500.0011.17510,2660.05%
2022/11/2100.00511.0011.22-510,221-0.05%
2022/11/181011.931112.1111.83-110,053-0.01%
2022/11/16611.815012.0811.87-449,834-0.45%
2022/11/1513011.8610011.8212.07309,6870.31% 大買/
2022/11/148011.496011.4811.29209,4510.21%
2022/11/1100.004610.5010.58-469,218-0.50%
2022/11/0919.8000.009.7618,7730.01%
2022/11/074710.27309.6210.24178,4710.20%
2022/11/04209.9200.009.81208,0510.25%
2022/11/021008.92959.079.2557,3810.07%
2022/11/01158.57308.518.55-157,180-0.21%
2022/10/31358.35208.428.34156,9820.21%
2022/10/2848.4400.008.3546,7870.06%
2022/10/2719.04159.069.02-146,674-0.21%
2022/10/26408.94258.988.85156,6630.23%
2022/10/2548.6248.648.6806,4930.00%
2022/10/2059.84210.1010.0235,4570.05%
2022/10/1400.001110.8010.84-115,045-0.22%
2022/10/131010.5000.0010.25104,9940.20%
2022/10/0600.00412.2612.32-44,697-0.09%
2022/10/05512.2000.0012.3454,7000.11%
2022/09/28211.5600.0011.5024,5160.04%
2022/09/07213.4400.0013.3924,2190.05%
2022/08/31214.42114.3014.9914,1930.02%
2022/08/30114.4100.0014.6114,1290.02%
2022/08/2600.00114.9414.94-14,046-0.02%
2022/08/24114.0100.0013.7913,9410.03%
2022/08/23114.30114.1514.1303,8880.00%
2022/08/1500.00714.8815.07-73,868-0.18%
2022/08/11714.5700.0014.7373,8680.18%
2022/07/0600.00217.0917.01-24,678-0.04%
2022/06/30117.9400.0017.8614,6970.02%
2022/06/27118.3000.0018.0014,6940.02%
2022/05/3100.00216.2316.35-26,316-0.03%
2022/05/30216.1600.0016.0126,2930.03%
2022/05/2600.00114.4114.54-16,256-0.02%
2022/05/25114.8900.0014.7916,2730.02%
2022/05/2000.00515.3315.28-56,275-0.08%
2022/05/18515.2100.0015.2356,1980.08%
2022/05/121113.951713.9213.74-66,016-0.10%
2022/05/112014.302014.3614.5905,9460.00%
2022/05/10713.7700.0014.0175,8770.12%
2022/05/0600.001014.9214.53-105,741-0.17%
2022/05/0500.00516.0316.00-55,593-0.09%
2022/05/041516.1400.0015.81155,5400.27%
2022/04/291315.471315.9315.8205,3490.00%
2022/04/26714.66714.7414.6705,1350.00%
2022/04/1100.00516.6016.27-55,038-0.10%
2022/04/08517.1100.0017.1155,0180.10%
2022/04/07417.68417.1717.1004,9970.00%
2022/04/0600.002017.7617.70-204,966-0.40%
2022/03/301817.7300.0017.76184,8350.37%
2022/03/2500.001517.0416.57-154,700-0.32%
2022/03/24417.50517.2417.52-14,667-0.02%
2022/03/23117.60217.7017.69-14,648-0.02%
2022/03/22116.40116.4216.6404,5340.00%
2022/03/21116.22516.6316.10-44,485-0.09%
2022/03/18315.9600.0016.0534,3900.07%
2022/03/171216.081015.5716.2324,3090.05%
2022/03/16713.1200.0013.6473,8260.18%
2022/03/151413.3700.0013.14143,5220.40%
2022/03/14214.392014.6214.57-183,179-0.57%
2022/03/102015.891016.2215.89102,9220.34%
2022/03/091315.3800.0015.19132,8810.45%
2022/03/08116.6800.0016.2612,7520.04%
2022/03/071016.7000.0016.70102,7110.37%
2022/03/015019.0800.0018.99502,6441.89%
2022/02/24319.4900.0019.4932,5600.12%
2022/01/2000.005022.1122.50-502,416-2.07%
2021/12/2310119.7900.0019.851012,0794.86% 大買/鉅額交易
2021/12/17120.1500.0019.9211,9880.05%
2021/12/1600.00620.2020.13-61,967-0.31%
2021/12/15120.7000.0020.7011,9160.05%
2021/12/14220.9700.0020.7921,9210.10%
2021/12/13421.7600.0021.6041,9160.21%
2021/12/1000.00121.4421.48-11,909-0.05%
2021/12/09121.8200.0021.7211,9010.05%
2021/11/1500.00323.6723.61-31,574-0.19%
2021/11/11323.0500.0023.0231,5670.19%
2021/11/1000.00422.1422.23-41,547-0.26%
2021/11/05423.1100.0023.0741,5200.26%
2021/09/2800.00521.7522.32-51,587-0.32%
2021/09/23521.9100.0021.9151,5680.32%
2021/09/17222.6000.0022.7721,5410.13%
2021/09/1300.00424.5724.24-41,494-0.27%
2021/09/10425.1300.0025.2041,4970.27%
2021/09/0800.00925.5425.38-91,509-0.60%
2021/09/03924.7400.0024.7091,5030.60%
2021/09/0200.00425.2224.85-41,503-0.27%
2021/09/01424.5800.0024.7541,4980.27%
2021/08/1700.00124.4224.46-11,508-0.07%
2021/07/14128.8300.0028.5911,2630.08%
2021/07/12328.3000.0028.0631,2710.24%
2021/06/0400.00130.6530.73-11,241-0.08%
2021/06/02131.6400.0031.3211,2500.08%
2021/05/2700.00431.1031.05-41,254-0.32%
2021/05/26430.9400.0031.1241,2710.31%
2021/03/0200.00231.9030.50-21,293-0.15%
2021/02/2200.00134.4534.23-11,197-0.08%
2021/01/21233.2400.0033.4029720.21%
2021/01/0800.00528.6328.80-5893-0.56%
2021/01/0400.00328.0027.90-3939-0.32%
2020/11/1900.00326.1026.03-31,169-0.26%
2020/11/1700.00126.0826.05-11,178-0.08%
2020/11/0900.001025.4025.62-101,231-0.81%
2020/09/0300.00223.5523.56-21,744-0.11%
2020/08/31224.8600.0024.5921,7740.11%
2020/08/1700.00124.0024.46-12,073-0.05%
2020/08/1300.00124.1023.94-12,041-0.05%
2020/08/1100.00223.5023.47-22,002-0.10%
2020/08/07322.4700.0022.3831,9730.15%
2020/08/0500.00123.3723.58-11,916-0.05%
2020/08/03122.6100.0022.3911,8850.05%
2020/07/3000.00123.8523.65-11,851-0.05%
2020/07/23223.6500.0023.9021,7850.11%
2020/07/2200.00125.0124.70-11,741-0.06%
2020/07/2100.00124.6024.45-11,716-0.06%
2020/07/14224.39125.2624.4611,5770.06%
2020/07/131125.29225.2725.7191,5240.59%
2020/07/0900.00226.0626.04-21,481-0.14%
2020/07/07226.4200.0026.1021,4150.14%
2020/07/03124.1500.0024.1511,3210.08%
2020/07/02423.1900.0023.2841,2880.31%
2020/04/1600.00221.3321.35-2615-0.32%
2020/04/09221.6400.0021.6326700.30%
2020/03/02326.2000.0026.5837280.41%
2020/02/24327.4500.0027.7037350.41%
2020/02/1300.00429.2829.27-4764-0.52%
2020/02/04326.8200.0027.0737360.41%
2020/02/03526.8600.0026.9356950.72%
2019/12/1700.00529.8530.12-5600-0.83%
2019/12/1300.00529.2229.50-5597-0.84%
2019/12/1200.003028.5528.52-30581-5.16%
2019/12/06227.3000.0027.3225860.34%
2019/11/29327.4000.0027.3836350.47%
2019/11/15527.4000.0027.5656710.74%
2019/10/1700.00228.5228.39-2705-0.28%
2019/09/063028.2800.0028.03305325.64%
2019/09/0500.00528.0028.20-5511-0.98%
2019/08/26225.6600.0025.6723920.51%
2019/08/16526.0000.0026.3152991.67%
2018/07/25133.42133.5633.4801930.00%
2018/07/1600.00132.9832.68-1183-0.54%
2018/07/13132.9100.0032.9811800.55%
2018/05/3100.00136.1736.30-1133-0.75%
2018/05/2100.00138.5738.92-1157-0.64%
2018/05/16137.4700.0037.8211610.62%
2018/05/15138.1900.0038.2011690.59%
2018/05/1100.00137.8338.03-1176-0.57%
2018/04/3000.00136.5937.10-1200-0.50%
2018/04/25135.8000.0035.9012050.49%
2018/04/18135.75136.0035.6702230.00%
2018/04/16136.3600.0035.7312210.45%
2018/04/0900.00135.4735.61-1224-0.44%
2018/03/2100.00138.9839.56-1223-0.45%
2018/03/1200.00138.1038.91-1237-0.42%
2018/03/0900.00137.1237.50-1238-0.42%
2018/03/01137.6100.0037.2512480.40%
2018/02/2700.00139.2938.72-1246-0.41%
2018/02/26138.54239.5538.72-1246-0.41%
2018/02/22137.51137.7938.1402490.00%
2018/02/07138.28138.4837.5002580.00%
2018/02/06139.0000.0037.2912620.38%
2018/02/05140.00140.5740.7002670.00%
2018/02/01142.10142.2942.1002830.00%
2018/01/30142.4100.0041.8012870.35%
2018/01/25242.3400.0042.3223070.65%
2018/01/24142.2300.0042.6813090.32%
2018/01/2300.00241.4242.44-2314-0.64%
2018/01/17239.9200.0040.0923360.59%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音