台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.0087.107.11-83,944-0.20%
2024/01/2647.2000.007.2244,0410.10%
2024/01/2547.2100.007.2144,0010.10%
2024/01/22107.2100.007.22104,1400.24%
2024/01/1500.0057.277.27-54,080-0.12%
2023/12/2900.0057.187.19-54,290-0.12%
2023/12/2257.3100.007.3154,6250.11%
2023/12/2157.3400.007.3454,6260.11%
2023/12/12107.5000.007.51104,4860.22%
2023/11/1000.0058.158.15-54,033-0.12%
2023/11/0958.0900.008.0954,0630.12%
2023/08/2200.0057.917.91-54,599-0.11%
2023/06/2100.0017.887.89-16,473-0.02%
2023/06/1617.7800.007.7916,8000.01%
2023/05/1200.00128.048.03-128,849-0.14%
2023/05/10127.9800.007.99128,8520.14%
2023/04/28107.9400.007.94109,3970.11%
2023/04/2600.00307.987.98-309,282-0.32%
2023/04/25307.9200.007.93309,2660.32%
2023/04/1400.00157.857.87-1510,111-0.15%
2023/04/1357.9500.007.94510,1390.05%
2023/04/06107.9900.007.991010,3820.10%
2023/03/1300.00748.318.25-7411,998-0.62%
2023/02/0257.7800.007.79515,9920.03%
2023/02/01157.8200.007.821516,0350.09%
2023/01/16157.7500.007.751516,3540.09%
2023/01/12107.8300.007.821016,3030.06%
2023/01/09257.9000.007.892516,0240.16%
2022/12/22107.9700.007.961015,8270.06%
2022/12/14257.7900.007.792515,0660.17%
2022/12/07157.9100.007.921514,1520.11%
2022/12/05107.7400.007.741013,7130.07%
2022/12/0257.7600.007.76513,5730.04%
2022/12/01307.7057.717.712513,5100.19%
2022/11/2900.00607.897.87-6013,074-0.46%
2022/11/282007.80657.827.8413512,8871.05% 大買/鉅額交易
2022/11/2457.8387.817.80-312,594-0.02%
2022/11/23277.8600.007.872712,0240.22%
2022/11/22147.9500.007.961411,8210.12%
2022/11/21107.9900.008.001011,3850.09%
2022/11/16128.0000.007.991210,3820.12%
2022/11/1557.9600.007.97510,2110.05%
2022/11/1157.9500.007.9559,8470.05%
2022/11/1068.2700.008.2869,3780.06%
2022/11/09128.1400.008.13129,0740.13%
2022/11/07128.3658.338.3478,2440.08%
2022/11/01258.2300.008.23257,3740.34%
2022/10/31258.2200.008.23257,1170.35%
2022/10/28378.4300.008.45376,7720.55%
2022/10/27358.4500.008.44356,4960.54%
2022/10/26258.5300.008.52256,3720.39%
2022/10/1848.8200.008.8245,7110.07%
2022/10/1400.001508.938.93-1505,468-2.74% 大賣/鉅額交易
2022/10/1259.2000.009.2155,1690.10%
2022/09/2800.0059.319.32-54,239-0.12%
2022/09/271509.1500.009.151504,1483.62% 大買/鉅額交易
2022/09/2600.0059.159.18-54,096-0.12%
2022/09/14108.6000.008.60104,0740.25%
2022/08/2600.0068.038.05-64,346-0.14%
2022/08/2400.00208.148.14-204,373-0.46%
2022/08/2368.0800.008.1064,3290.14%
2022/08/15107.9500.007.97104,4590.22%
2022/08/11108.0300.008.02104,5650.22%
2022/07/2000.0088.398.39-85,864-0.14%
2022/07/1988.6200.008.6185,9000.14%
2022/07/13108.6400.008.64105,9770.17%
2022/07/07108.6000.008.60105,9560.17%
2022/07/05108.6000.008.59105,9490.17%
2022/07/04108.6900.008.69105,8980.17%
2022/07/0158.7000.008.7855,7550.09%
2022/06/2900.0038.648.62-35,625-0.05%
2022/06/27138.4800.008.49135,6040.23%
2022/06/24118.7100.008.68115,5210.20%
2022/06/2300.0038.788.80-35,415-0.06%
2022/06/2238.8100.008.8535,3990.06%
2022/06/2100.0058.858.83-55,352-0.09%
2022/06/1658.6700.008.7554,9630.10%
2022/06/1400.0068.738.70-64,947-0.12%
2022/05/2700.0048.258.24-45,294-0.08%
2022/05/2528.4300.008.4125,3130.04%
2022/05/2438.4800.008.5135,4880.05%
2022/05/2358.5800.008.5555,4450.09%
2022/05/2000.0058.578.57-55,558-0.09%
2022/05/1638.3900.008.4335,4000.06%
2022/05/1000.0058.348.32-55,125-0.10%
2022/05/0527.9400.007.9424,6930.04%
2022/04/2958.00158.007.98-104,644-0.22%
2022/04/2700.0068.078.07-64,737-0.13%
2022/04/2600.0067.967.97-64,698-0.13%
2022/04/1867.8900.007.8964,3810.14%
2022/04/0167.7900.007.7964,3700.14%
2022/03/1600.0068.088.07-64,149-0.14%
2022/03/1568.2200.008.2264,0560.15%
2022/03/1000.001008.148.15-1003,969-2.52%
2022/03/081008.2700.008.291003,8822.58%
2022/03/0418.11128.068.07-113,749-0.29%
2022/02/2400.00108.248.33-103,657-0.27%
2022/02/1600.0057.777.76-53,175-0.16%
2022/02/1500.00307.847.87-303,169-0.95%
2022/02/1457.8200.007.8053,1210.16%
2022/02/0700.0057.747.75-53,043-0.16%
2022/01/26307.9000.007.93302,9891.00%
2022/01/2557.9700.007.9852,9050.17%
2022/01/0300.0027.457.48-22,917-0.07%
2021/12/1057.6200.007.6453,3570.15%
2021/11/2600.00357.747.75-353,060-1.14%
2021/11/25207.6300.007.62202,9530.68%
2021/11/22157.6700.007.66152,9710.50%
2021/11/1800.00257.647.62-252,974-0.84%
2021/11/17307.5800.007.58303,0250.99%
2021/10/2557.72207.717.71-153,414-0.44%
2021/10/2257.7300.007.7453,4490.14%
2021/10/2057.7700.007.7853,4370.15%
2021/10/19107.8100.007.81103,3920.29%
2021/10/1300.00258.018.00-253,431-0.73%
2021/10/01208.1300.008.17203,0630.65%
2021/09/29107.9900.007.98102,9800.34%
2021/09/2200.00598.118.07-592,904-2.03%
2021/09/1700.00107.947.90-102,769-0.36%
2021/09/1500.00307.967.95-302,771-1.08%
2021/09/10207.8700.007.85202,9420.68%
2021/09/09507.8700.007.90502,9931.67%
2021/08/3000.0037.787.79-33,242-0.09%
2021/08/2000.00807.967.95-803,458-2.31%
2021/08/19207.9300.007.95203,3240.60%
2021/08/16807.8500.007.84803,2102.49%
2021/08/1200.00207.827.82-203,232-0.62%
2021/07/1300.00907.937.93-904,113-2.19%
2021/06/23508.1500.008.16504,3651.15%
2021/06/22608.1700.008.18604,3591.38%
2021/06/1800.00108.208.19-104,234-0.24%
2021/06/1100.00558.058.05-554,220-1.30%
2021/06/0700.00708.018.00-704,314-1.62%
2021/06/04708.0500.008.05704,3111.62%
2021/05/25108.0900.008.08104,5890.22%
2021/05/2038.2500.008.2334,6010.07%
2021/05/1400.00568.198.17-564,491-1.25%
2021/05/13108.301008.288.32-904,346-2.07%
2021/05/12208.1900.008.19204,1730.48%
2021/05/11808.0600.008.07803,9072.05%
2021/04/2900.00308.238.22-304,050-0.74%
2021/04/2800.00508.228.23-504,104-1.22%
2021/04/1600.0058.238.23-54,197-0.12%
2021/04/0800.00138.378.36-134,285-0.30%
2021/04/0700.0028.398.39-24,283-0.05%
2021/03/3100.0018.488.51-14,257-0.02%
2021/03/3018.4900.008.4814,2550.02%
2021/03/2900.0038.518.54-34,250-0.07%
2021/03/2618.5800.008.5814,2830.02%
2021/03/1800.00128.478.50-124,243-0.28%
2021/03/0300.0018.938.90-13,955-0.03%
2021/03/0268.9268.898.9503,9620.00%
2021/02/2668.98518.968.99-453,932-1.14%
2021/02/2518.7700.008.7613,8680.03%
2021/02/2300.0078.908.89-73,707-0.19%
2021/02/1900.00108.958.95-103,772-0.27%
2021/02/1818.8918.888.8903,7920.00%
2021/02/0200.0019.329.28-14,316-0.02%
2021/02/0100.00309.379.37-304,410-0.68%
2021/01/1400.0099.069.07-94,632-0.19%
2021/01/1300.0039.069.06-34,615-0.07%
2021/01/0899.0799.069.0404,5560.00%
2021/01/0759.1300.009.1454,4680.11%
2021/01/0659.3300.009.3254,3810.11%
2020/12/2859.3300.009.3154,5070.11%
2020/12/2500.00109.369.34-104,517-0.22%
2020/12/2339.4500.009.4634,5560.07%
2020/12/1700.0019.379.36-14,711-0.02%
2020/12/1600.0029.389.38-24,714-0.04%
2020/12/04209.4700.009.47204,7430.42%
2020/12/0100.0069.519.51-64,887-0.12%
2020/11/3039.5900.009.5834,9760.06%
2020/11/26609.5100.009.51604,9901.20%
2020/11/25209.4200.009.48204,9860.40%
2020/11/1700.00509.569.56-504,877-1.03%
2020/11/13209.8300.009.84204,7910.42%
2020/11/12209.7300.009.79204,7260.42%
2020/11/0400.00310.5010.41-33,983-0.08%
2020/10/2900.002110.7010.70-213,772-0.56%
2020/10/27310.35110.3310.3323,6460.05%
2020/10/261610.2000.0010.20163,6250.44%
2020/10/08110.1400.0010.1414,0110.02%
2020/10/0700.00610.3410.34-64,011-0.15%
2020/09/24210.86510.7910.84-34,604-0.07%
2020/09/10110.3700.0010.3615,3480.02%
2020/09/0800.00410.2610.24-45,734-0.07%
2020/09/0700.00810.3210.33-86,109-0.13%
2020/09/0200.00410.1310.13-46,294-0.06%
2020/09/0100.00410.2110.20-46,473-0.06%
2020/08/3100.00210.1110.14-26,530-0.03%
2020/08/2800.00110.1610.17-16,656-0.02%
2020/08/11510.5000.0010.4857,6210.07%
2020/08/071010.7200.0010.74107,8850.13%
2020/08/04510.9800.0010.9658,0960.06%
2020/07/2300.001210.8510.84-128,955-0.13%
2020/07/21510.9600.0010.9359,1310.05%
2020/07/16510.9600.0010.9759,7230.05%
2020/07/13511.1800.0011.18510,0140.05%
2020/07/10311.4700.0011.5339,9680.03%
2020/07/091211.2700.0011.281210,0300.12%
2020/07/07211.1900.0011.23210,3790.02%
2020/07/06511.21111.2911.19410,6920.04%
2020/07/03111.381011.4011.41-910,897-0.08%
2020/07/01711.4800.0011.48711,5300.06%
2020/06/30211.4700.0011.47211,7200.02%
2020/06/29211.7500.0011.71212,0270.02%
2020/06/2400.00111.2811.27-112,380-0.01%
2020/06/23311.35211.3311.32112,9910.01%
2020/06/2200.00311.4311.46-313,181-0.02%
2020/06/19111.3400.0011.35113,3750.01%
2020/06/18811.391111.4111.40-313,634-0.02%
2020/06/17611.25111.3011.30513,7200.04%
2020/06/16211.3400.0011.23213,7520.01%
2020/06/15111.8900.0011.91113,7920.01%
2020/06/121811.641211.6111.61613,7610.04%
2020/06/111211.2100.0011.211213,5790.09%
2020/06/091010.8300.0010.821013,8890.07%
2020/06/051011.291011.2911.29013,8760.00%
2020/06/03211.5600.0011.56214,0690.01%
2020/06/01411.7800.0011.78414,1160.03%
2020/05/26511.9900.0012.01513,9090.04%
2020/05/19212.2000.0012.21214,1890.01%
2020/05/15212.7100.0012.71213,9830.01%
2020/05/14112.9400.0012.95113,8220.01%
2020/05/131512.6900.0012.671513,6280.11%
2020/05/121512.4700.0012.451513,4640.11%
2020/05/0700.00912.7012.68-913,173-0.07%
2020/05/06512.6500.0012.55513,0920.04%
2020/05/05212.5700.0012.58213,0720.02%
2020/05/0400.00412.8012.77-412,971-0.03%
2020/04/30512.1900.0012.11512,8600.04%
2020/04/293012.382012.3712.391012,7400.08%
2020/04/281012.5700.0012.561012,6140.08%
2020/04/27512.6400.0012.58512,5710.04%
2020/04/2400.00513.0012.98-512,406-0.04%
2020/04/231512.93912.9412.91612,3570.05%
2020/04/221613.12413.1213.131212,2400.10%
2020/04/21412.75312.9412.97111,9300.01%
2020/04/201212.51112.5212.541111,6230.09%
2020/04/172812.4600.0012.452811,5450.24%
2020/04/163313.0000.0012.953311,2420.29%
2020/04/155612.7400.0012.765611,0870.51%
2020/04/14212.771012.8312.76-811,016-0.07%
2020/04/13112.9800.0013.03110,7940.01%
2020/04/10813.0100.0012.96810,5370.08%
2020/04/07913.5400.0013.5499,6560.09%
2020/04/061014.0800.0014.03109,2290.11%
2020/04/01614.2900.0014.2968,9250.07%
2020/03/27514.091613.9014.45-117,594-0.14%
2020/03/261314.71314.6814.71106,9360.14%
2020/03/25715.02814.9215.07-16,583-0.02%
2020/03/241416.15216.1416.14126,3140.19%
2020/03/23416.9000.0017.0045,9870.07%
2020/03/20215.6600.0015.6025,7870.03%
2020/03/19116.30316.4116.33-25,587-0.04%
2020/03/1800.00615.2615.60-65,291-0.11%
2020/03/17114.7800.0014.7815,0450.02%
2020/03/16415.0400.0015.0744,8180.08%
2020/03/13115.28615.3114.73-54,589-0.11%
2020/03/12314.081514.1214.07-124,186-0.29%
2020/03/111213.12313.1413.2493,9100.23%
2020/03/10313.0600.0012.9133,8210.08%
2020/03/09312.9600.0013.1133,6340.08%
2020/03/05412.0100.0011.9943,3670.12%
2020/03/04312.283012.3412.28-273,319-0.81%
2020/03/033112.1900.0012.18313,2640.95%
2020/03/0200.003012.7812.61-303,223-0.93%
2020/02/273012.10212.1312.18283,0670.91%
2020/02/2600.00111.9111.87-12,965-0.03%
2020/02/2500.003011.4711.49-302,731-1.10%
2020/02/243011.3500.0011.35302,3691.27%
2020/01/3100.001011.2711.28-102,612-0.38%
2020/01/301011.4100.0011.41102,6160.38%
2019/11/21111.8100.0011.7612,6560.04%
2019/11/0500.00611.9211.94-62,577-0.23%
2019/11/0400.005012.0011.98-502,500-2.00%
2019/10/033512.561512.5712.57202,3450.85%
2019/10/022112.3400.0012.33212,2390.94%
2019/09/051512.4300.0012.36152,3490.64%
2019/08/2900.00312.6712.67-32,312-0.13%
2019/08/22312.5600.0012.5832,2820.13%
2019/08/0800.00212.7612.66-22,291-0.09%
2019/08/061013.043212.8812.88-222,302-0.96%
2019/06/191012.5400.0012.54102,1260.47%
2019/06/101012.7200.0012.74102,1080.47%
2019/04/10212.6900.0012.6922,4260.08%
2019/04/0900.00912.6312.63-92,483-0.36%
2019/04/08912.6300.0012.6592,5150.36%
2019/03/2200.00112.7912.81-12,604-0.04%
2019/02/25212.7500.0012.7622,3460.09%
2019/02/22212.8700.0012.9022,3540.08%
2019/01/29213.7000.0013.7022,0500.10%
2019/01/25513.5800.0013.5651,9880.25%
2019/01/0300.00214.5714.62-21,907-0.10%
2019/01/02314.5400.0014.5431,8860.16%
2018/12/2800.00514.4914.53-51,849-0.27%
2018/12/26515.441215.3715.44-71,766-0.40%
2018/12/1900.00214.1514.16-21,556-0.13%
2018/12/1100.00213.7813.77-21,481-0.14%
2018/12/1000.00213.8713.86-21,476-0.14%
2018/12/0300.004012.9812.95-401,399-2.86%
2018/11/304013.3200.0013.33401,3562.95%
2018/11/2200.002013.8113.77-201,289-1.55%
2018/11/152013.4800.0013.45201,2171.64%
2018/10/1100.00213.4313.55-2736-0.27%
2018/08/0800.00613.3313.31-6882-0.68%
2018/07/2700.00813.4013.43-8982-0.81%
2018/06/2500.00213.8813.92-21,044-0.19%
2018/06/12213.4600.0013.4621,1570.17%
2018/06/0100.00313.9213.91-31,151-0.26%
2018/05/22313.6400.0013.6431,2700.24%
2018/05/2100.00213.7013.68-21,279-0.16%
2018/05/1600.001013.8113.83-101,364-0.73%
2018/04/2500.00114.1914.22-11,518-0.07%
2018/04/20213.8700.0013.8721,5070.13%
2018/04/18113.8000.0013.8011,5100.07%
2018/04/17213.8900.0013.8721,4950.13%
2018/03/2600.00814.4214.37-81,370-0.58%
2018/03/14213.7000.0013.7021,2620.16%
2018/03/07313.9400.0014.0231,2880.23%
2018/03/06513.8000.0013.8151,3080.38%
2018/03/0100.001013.7313.75-101,262-0.79%
2018/02/27513.3600.0013.4051,2290.41%
2018/02/26513.5700.0013.5751,2050.41%
2018/02/21413.8100.0013.8641,1210.36%
2018/02/0900.00214.5014.33-21,076-0.19%
2018/02/08214.0200.0014.0021,0250.20%
2018/02/0600.001014.4114.90-10900-1.11%
2018/01/16213.4200.0013.4026000.33%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音