• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼1.8
  • 漲幅
    -1.80%
  • 成交量
    5,331張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.495.56197.0595.35-0.64,428-0.01%
2025/02/26194.9000.0097.1014,3970.02%
2025/02/25295.7300.0096.3024,4100.05%
2025/02/24598.01198.1098.4544,3930.09%
2025/02/213.198.8200.0099.853.14,4090.07%
2025/02/202.197.8700.0098.152.14,4060.05%
2025/02/1900.00398.8398.70-34,433-0.07%
2025/02/173.198.06497.0098.10-14,515-0.02%
2025/02/146.295.5600.0095.306.24,5030.14%
2025/02/1300.001.497.0897.15-1.44,593-0.03%
2025/02/12196.55297.3596.55-14,637-0.02%
2025/02/11196.75296.9096.80-14,682-0.02%
2025/02/100.295.950.496.1096.00-0.24,7340.00%
2025/02/070.197.003.696.9997.50-3.64,794-0.07%
2025/02/0600.00396.4596.10-34,814-0.06%
2025/02/05295.70296.0095.5004,8290.00%
2025/02/04292.8500.0091.9024,8760.04%
2025/02/036.791.9600.0091.756.74,8540.14%
2025/01/2100.00597.4597.45-54,643-0.11%
2025/01/2000.001097.0097.20-104,623-0.22%
2025/01/16595.0600.0094.7054,5940.11%
2025/01/15491.1300.0091.1044,5550.09%
2025/01/141.191.57191.2592.700.14,5550.00%
2025/01/1310.491.61691.3991.304.44,6430.09%
2025/01/103.195.85495.0095.70-0.94,506-0.02%
2025/01/091.396.5100.0096.051.34,5480.03%
2025/01/0800.001100.0099.05-14,553-0.02%
2025/01/0700.001102.25101.25-14,550-0.02%
2025/01/063100.0219.699.17100.00-16.64,485-0.37%
2025/01/021.494.1200.0093.701.44,3880.03%
2024/12/310.295.1300.0095.800.24,3760.00%
2024/12/30196.6000.0096.6014,3770.02%
2024/12/27198.2500.0098.2014,4000.02%
2024/12/2600.002.697.6997.75-2.64,465-0.06%
2024/12/2500.00297.8597.85-24,518-0.04%
2024/12/200.592.98292.4592.55-1.54,498-0.03%
2024/12/193.294.1200.0094.403.24,4700.07%
2024/12/18395.58495.2596.45-14,455-0.02%
2024/12/172.296.38196.3596.351.24,4740.03%
2024/12/160.195.902.296.9895.30-2.14,474-0.05%
2024/12/1300.00195.9095.90-14,451-0.02%
2024/12/12496.6500.0096.3044,4530.09%
2024/12/112.594.8500.0094.702.54,5160.05%
2024/12/101.496.3900.0096.301.44,4930.03%
2024/12/09197.5500.0097.5014,5110.02%
2024/12/06097.701397.2497.35-134,588-0.28%
2024/12/05198.00498.0497.85-34,583-0.07%
2024/12/041.196.949.397.0297.80-8.24,604-0.18%
2024/12/030.196.15296.6096.10-1.94,775-0.04%
2024/12/020.193.8000.0094.150.14,7180.00%
2024/11/298.289.6100.0090.508.24,6800.18%
2024/11/283.390.1400.0090.053.34,6460.07%
2024/11/271.792.71390.9890.65-1.34,627-0.03%
2024/11/261.993.8700.0093.201.94,5790.04%
2024/11/252.697.31197.7596.051.64,5360.04%
2024/11/223.195.42196.1595.902.14,5500.05%
2024/11/210.492.8200.0092.950.44,5380.01%
2024/11/202.494.5000.0094.352.44,5340.05%
2024/11/19695.1500.0095.2064,5380.13%
2024/11/180.693.37393.1592.85-2.44,530-0.05%
2024/11/153.194.25394.8895.050.14,5200.00%
2024/11/143.893.9400.0093.803.84,5640.08%
2024/11/131.495.5400.0095.401.44,5090.03%
2024/11/129.997.52195.8095.808.94,5350.20%
2024/11/11299.656100.43101.30-44,440-0.09%
2024/11/085.1101.9914102.04101.60-8.94,462-0.20%
2024/11/07699.1315100.27100.45-94,518-0.20%
2024/11/069.199.085.199.1598.5544,5690.09%
2024/11/05295.20296.4597.1004,6390.00%
2024/11/044.195.84595.7996.45-0.94,833-0.02%
2024/11/018.792.01393.3794.605.75,2100.11%
2024/10/292.495.22895.2095.90-5.65,287-0.11%
2024/10/280101.2000.0099.4005,1920.00%
2024/10/2500.002100.00100.10-25,226-0.04%
2024/10/240.598.75498.8098.55-3.55,258-0.07%
2024/10/23099.8000.0099.8505,3520.00%
2024/10/221100.8500.00101.2515,3690.02%
2024/10/184102.7500.00101.3545,5540.07%
2024/10/160.197.00397.0897.10-2.95,523-0.05%
2024/10/15399.13199.7099.5525,4800.04%
2024/10/141.295.8812.196.9897.10-10.95,448-0.20%
2024/10/1100.00296.7396.45-25,506-0.04%
2024/10/09194.47295.2094.45-15,501-0.02%
2024/10/08193.3700.0093.5015,4760.02%
2024/10/07293.8000.0095.3025,4900.04%
2024/10/04292.4000.0091.3525,4690.04%
2024/10/011.292.403892.1292.05-36.95,453-0.68%
2024/09/306.792.85592.9991.701.75,4470.03%
2024/09/2711.196.91598.2796.606.15,3710.11%
2024/09/2612.297.03597.4596.607.25,3540.13%
2024/09/25195.405.495.5695.60-4.45,324-0.08%
2024/09/240.290.733.392.7292.85-3.15,298-0.06%
2024/09/208.191.74490.9590.504.15,2890.08%
2024/09/19888.55988.6689.40-15,276-0.02%
2024/09/180.786.88786.4486.40-6.35,300-0.12%
2024/09/162.287.61387.4587.80-0.95,299-0.02%
2024/09/1300.00287.2087.35-25,306-0.04%
2024/09/126.386.07586.3986.801.35,3280.02%
2024/09/1100.00182.0081.15-15,239-0.02%
2024/09/1024.382.452281.4581.702.35,2200.04%
2024/09/092.480.62180.7082.101.45,1720.03%
2024/09/06184.1500.0084.2015,0980.02%
2024/09/0525.183.662184.0582.354.15,0510.08%
2024/09/046.782.502981.9981.75-22.34,994-0.45%
2024/09/034.290.8700.0090.204.24,7660.09%
2024/09/027.291.3100.0091.207.24,7710.15%
2024/08/3000.00291.6391.95-24,738-0.04%
2024/08/293.289.9600.0091.103.24,7390.07%
2024/08/28091.2000.0092.8004,7010.00%
2024/08/27289.8300.0091.0024,6680.04%
2024/08/262192.172092.9091.0514,6780.02%
2024/08/231.289.24289.0090.70-0.84,642-0.02%
2024/08/220.191.5500.0090.300.14,5970.00%
2024/08/200.293.49593.8092.60-4.84,523-0.11%
2024/08/19392.352093.0092.25-174,491-0.38%
2024/08/16392.2300.0092.3034,4560.07%
2024/08/150.588.65289.5088.60-1.54,382-0.03%
2024/08/141989.64889.4689.30114,3530.25%
2024/08/130.187.60287.4087.40-1.94,273-0.04%
2024/08/12288.05487.1186.95-24,239-0.05%
2024/08/09584.4100.0084.8554,1730.12%
2024/08/082.180.28580.0780.20-2.94,041-0.07%
2024/08/0715.182.76682.5483.559.13,9210.23%
2024/08/061277.7016.277.5877.60-4.23,754-0.11%
2024/08/0530.575.141674.4271.5014.53,4890.42%
2024/08/0210.290.142791.9588.10-16.83,060-0.55%
2024/08/013.196.5400.0096.953.12,8730.11%
2024/07/306.491.03191.2593.605.42,7950.19%
2024/07/291.293.7500.0093.251.22,7200.05%
2024/07/269.692.201092.3992.55-0.42,673-0.02%
2024/07/234.598.80198.1099.003.52,5510.14%
2024/07/2211.395.4800.0094.9011.32,5090.45%
2024/07/198.1100.247101.0099.351.12,3680.05%
2024/07/189.1103.2500.00103.659.12,2820.40%
2024/07/171.3107.9100.00107.451.32,1960.06%
2024/07/163110.471110.50108.7522,1770.09%
2024/07/151108.5500.00107.7512,2840.04%
2024/07/122.1108.396107.25107.65-3.92,264-0.17%
2024/07/112.1112.202111.00112.500.12,1800.00%
2024/07/101.4108.522108.80109.30-0.62,218-0.03%
2024/07/094.2108.053106.65108.101.22,2210.05%
2024/07/082.9108.131108.85108.651.92,1620.09%
2024/07/056.6106.1600.00105.356.62,1270.31%
2024/07/046105.0200.00105.9062,1170.29%
2024/07/037.3101.7100.00101.707.32,1120.34%
2024/07/025.199.12398.6598.952.12,0950.10%
2024/07/010.4101.0100.00100.450.42,0750.02%
2024/06/281.6100.0000.00100.401.62,0500.08%
2024/06/272.297.8300.0098.802.22,0300.11%
2024/06/262.599.4700.0099.402.52,0180.12%
2024/06/252.298.33496.0098.50-1.81,986-0.09%
2024/06/244.398.972498.2098.25-19.71,945-1.01%
2024/06/213.2102.3118102.13102.50-14.91,899-0.78%
2024/06/202102.0500.00103.6021,8730.11%
2024/06/192101.7000.00101.6021,8670.11%
2024/06/18097.6000.0097.7501,8510.00%
2024/06/17195.4000.0095.0011,8450.05%
2024/06/140.193.7000.0095.000.11,8430.01%
2024/06/13293.7000.0093.7021,8290.11%
2024/06/110.390.4000.0089.500.31,7970.02%
2024/06/072389.9000.0089.80231,7941.28%
2024/06/06290.0000.0090.1521,7860.11%
2024/06/04185.8000.0085.8011,7850.06%
2024/06/032.188.24187.8588.201.11,7860.06%
2024/05/313787.00786.8185.30301,7761.69%
2024/05/30287.382086.7986.15-181,764-1.02%
2024/05/29389.4000.0089.1031,7410.17%
2024/05/280.190.2000.0090.900.11,7160.01%
2024/05/27489.9300.0090.0541,7110.23%
2024/05/2400.00287.0387.80-21,718-0.12%
2024/05/2300.00187.7587.90-11,718-0.06%
2024/05/22486.18186.0087.7531,7140.17%
2024/05/21685.33585.2585.3511,7060.06%
2024/05/16287.05286.5085.9001,6680.00%
2024/05/140.182.3000.0083.150.11,6560.01%
2024/05/13181.8500.0082.1011,6710.06%
2024/05/1000.00281.1081.45-21,659-0.12%
2024/05/0800.00180.7580.90-11,662-0.06%
2024/05/07180.8000.0080.3511,6590.06%
2024/05/061080.55180.1579.9591,6590.54%
2024/05/03179.5500.0078.1511,6500.06%
2024/05/020.177.90278.1077.75-1.91,650-0.11%
2024/04/3000.00179.4578.95-11,656-0.06%
2024/04/296.279.2800.0079.456.21,6520.37%
2024/04/2600.00177.3076.70-11,645-0.06%
2024/04/251.174.6500.0074.601.11,6580.06%
2024/04/24576.69276.0576.8531,6530.18%
2024/04/23273.1500.0073.1521,6640.12%
2024/04/19672.57772.3172.25-11,635-0.06%
2024/04/16575.83875.6375.55-31,498-0.20%
2024/04/152.179.9900.0080.052.11,4200.15%
2024/04/12182.2500.0081.9511,3990.07%
2024/04/1000.00282.5582.60-21,397-0.14%
2024/04/09281.8300.0082.8521,4340.14%
2024/04/0800.00179.1579.70-11,412-0.07%
2024/04/03178.5500.0079.0011,4120.07%
2024/04/02179.3000.0080.0011,3870.07%
2024/04/011.178.5300.0078.301.11,3940.08%
2024/03/280.177.8000.0077.700.11,3850.01%
2024/03/2600.00278.8077.60-21,392-0.14%
2024/03/2100.00176.8578.00-11,367-0.07%
2024/03/141.175.08175.8575.700.11,3290.01%
2024/03/11274.8000.0074.2021,3090.15%
2024/03/08376.0500.0074.6531,3000.23%
2024/03/06171.05172.2072.5001,2420.00%
2024/03/0500.00771.7871.85-71,226-0.57%
2024/03/04771.1600.0071.1071,2240.57%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音